CRPT Classic Historical Data

CRPTC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0115
+0.00%
$ 491,145 $ 7,971
Oct 25, 8 PM $ 0.0115
+0.00%
$ 491,155 $ 8,116
Oct 25, 7 PM $ 0.0115
+0.00%
$ 491,152 $ 8,331
Oct 25, 6 PM $ 0.0115
+0.00%
$ 491,153 $ 8,504
Oct 25, 5 PM $ 0.0115
+0.00%
$ 491,156 $ 8,799
Oct 25, 4 PM $ 0.0115
+0.00%
$ 491,159 $ 8,954
Oct 25, 3 PM $ 0.0115
+0.00%
$ 491,157 $ 9,025
Oct 25, 2 PM $ 0.0115
+0.00%
$ 491,157 $ 9,187
Oct 25, 1 PM $ 0.0115
+0.00%
$ 491,143 $ 9,439
Oct 25, 12 PM $ 0.0115
+0.00%
$ 491,142 $ 9,662
Oct 25, 11 AM $ 0.0115
+0.00%
$ 491,142 $ 9,848
Oct 25, 10 AM $ 0.0115
+0.00%
$ 491,148 $ 10,001
Oct 25, 9 AM $ 0.0115
+0.00%
$ 491,156 $ 10,222
Oct 25, 8 AM $ 0.0115
+0.00%
$ 491,157 $ 10,402
Oct 25, 7 AM $ 0.0115
+0.00%
$ 491,149 $ 10,477
Oct 25, 6 AM $ 0.0115
+0.00%
$ 491,153 $ 10,464
Oct 25, 5 AM $ 0.0115
+0.00%
$ 491,151 $ 10,476
Oct 25, 4 AM $ 0.0115
+0.00%
$ 491,148 $ 10,480
Oct 25, 3 AM $ 0.0115
+0.00%
$ 491,153 $ 10,554
Oct 25, 2 AM $ 0.0115
+0.00%
$ 491,158 $ 10,400
Oct 25, 1 AM $ 0.0115
+0.00%
$ 491,156 $ 10,382
Oct 25, 12 AM $ 0.0115
+0.00%
$ 491,147 $ 10,499
Oct 24, 11 PM $ 0.0115
+0.00%
$ 491,160 $ 10,560
Oct 24, 10 PM $ 0.0115
+0.00%
$ 491,145 $ 10,635
Oct 24, 9 PM $ 0.0115
+0.00%
$ 491,149 $ 10,581
Oct 24, 8 PM $ 0.0115
+0.00%
$ 491,157 $ 10,561
Oct 24, 7 PM $ 0.0115
+0.00%
$ 491,152 $ 10,497
Oct 24, 6 PM $ 0.0115
+0.00%
$ 491,143 $ 10,663
Oct 24, 5 PM $ 0.0115
+0.02%
$ 491,156 $ 10,530
Oct 24, 4 PM $ 0.0115
-0.02%
$ 491,038 $ 10,549
Oct 24, 3 PM $ 0.0115
+0.00%
$ 491,160 $ 10,724
Oct 24, 2 PM $ 0.0115
+0.00%
$ 491,154 $ 10,657
Oct 24, 1 PM $ 0.0115
+0.00%
$ 491,157 $ 10,722
Oct 24, 12 PM $ 0.0115
-0.45%
$ 491,147 $ 10,650
Oct 24, 11 AM $ 0.0116
-0.32%
$ 493,369 $ 10,633
Oct 24, 10 AM $ 0.0116
+0.00%
$ 494,959 $ 10,764
Oct 24, 9 AM $ 0.0116
+0.00%
$ 494,966 $ 10,860
Oct 24, 8 AM $ 0.0116
+0.00%
$ 494,973 $ 10,782
Oct 24, 7 AM $ 0.0116
+0.00%
$ 494,955 $ 10,870
Oct 24, 6 AM $ 0.0116
+0.00%
$ 494,961 $ 10,829
Oct 24, 5 AM $ 0.0116
+0.00%
$ 494,968 $ 10,769
Oct 24, 4 AM $ 0.0116
+0.00%
$ 494,964 $ 10,689
Oct 24, 3 AM $ 0.0116
+0.00%
$ 494,963 $ 10,806
Oct 24, 2 AM $ 0.0116
+0.00%
$ 494,972 $ 10,765
Oct 24, 1 AM $ 0.0116
+0.00%
$ 494,959 $ 10,764
Oct 24, 12 AM $ 0.0116
+0.00%
$ 494,960 $ 10,764
Oct 23, 11 PM $ 0.0116
+0.00%
$ 494,967 $ 10,739
Oct 23, 10 PM $ 0.0116
+0.00%
$ 494,956 $ 10,762
Oct 23, 9 PM $ 0.0116
+0.00%
$ 494,971 $ 10,672
Oct 23, 8 PM $ 0.0116
+0.00%
$ 494,968 $ 10,826