CRPT Classic Historical Data

CRPTC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0116
+0.00%
$ 494,955 $ 10,747
Oct 23, 6 PM $ 0.0116
+0.00%
$ 494,972 $ 10,595
Oct 23, 5 PM $ 0.0116
+0.00%
$ 494,965 $ 10,670
Oct 23, 4 PM $ 0.0116
+0.00%
$ 494,957 $ 10,499
Oct 23, 3 PM $ 0.0116
+0.00%
$ 494,966 $ 10,366
Oct 23, 2 PM $ 0.0116
+0.00%
$ 494,965 $ 10,233
Oct 23, 1 PM $ 0.0116
+0.00%
$ 494,966 $ 10,251
Oct 23, 12 PM $ 0.0116
+0.00%
$ 494,967 $ 10,399
Oct 23, 11 AM $ 0.0116
+0.00%
$ 494,973 $ 10,310
Oct 23, 10 AM $ 0.0116
+0.00%
$ 494,964 $ 10,069
Oct 23, 9 AM $ 0.0116
+0.00%
$ 494,963 $ 10,134
Oct 23, 8 AM $ 0.0116
+0.00%
$ 494,966 $ 10,141
Oct 23, 7 AM $ 0.0116
+0.00%
$ 494,974 $ 10,170
Oct 23, 6 AM $ 0.0116
+0.00%
$ 494,956 $ 10,247
Oct 23, 5 AM $ 0.0116
+0.00%
$ 494,968 $ 10,236
Oct 23, 4 AM $ 0.0116
+0.00%
$ 494,972 $ 10,278
Oct 23, 3 AM $ 0.0116
+0.00%
$ 494,968 $ 10,223
Oct 23, 2 AM $ 0.0116
+0.00%
$ 494,970 $ 10,278
Oct 23, 1 AM $ 0.0116
+0.00%
$ 494,974 $ 10,183
Oct 23, 12 AM $ 0.0116
+0.00%
$ 494,971 $ 10,135
Oct 22, 11 PM $ 0.0116
+0.00%
$ 494,968 $ 10,111
Oct 22, 10 PM $ 0.0116
+0.00%
$ 494,963 $ 10,133
Oct 22, 9 PM $ 0.0116
+0.00%
$ 494,969 $ 10,265
Oct 22, 8 PM $ 0.0116
+0.00%
$ 494,959 $ 10,205
Oct 22, 7 PM $ 0.0116
+0.00%
$ 494,964 $ 10,331
Oct 22, 6 PM $ 0.0116
+0.00%
$ 494,964 $ 10,266
Oct 22, 5 PM $ 0.0116
+0.00%
$ 494,963 $ 10,265
Oct 22, 4 PM $ 0.0116
+0.00%
$ 494,964 $ 10,231
Oct 22, 3 PM $ 0.0116
+0.00%
$ 494,958 $ 10,348
Oct 22, 2 PM $ 0.0116
+0.00%
$ 494,955 $ 10,367
Oct 22, 1 PM $ 0.0116
+0.00%
$ 494,969 $ 10,531
Oct 22, 12 PM $ 0.0116
+0.00%
$ 494,970 $ 10,555
Oct 22, 11 AM $ 0.0116
+0.00%
$ 494,969 $ 10,462
Oct 22, 10 AM $ 0.0116
+0.00%
$ 494,964 $ 10,642
Oct 22, 9 AM $ 0.0116
+0.00%
$ 494,959 $ 10,391
Oct 22, 8 AM $ 0.0116
+0.00%
$ 494,956 $ 10,518
Oct 22, 7 AM $ 0.0116
+0.00%
$ 494,960 $ 10,527
Oct 22, 6 AM $ 0.0116
+0.00%
$ 494,959 $ 10,472
Oct 22, 5 AM $ 0.0116
+0.00%
$ 494,972 $ 10,412
Oct 22, 4 AM $ 0.0116
+0.00%
$ 494,958 $ 10,457
Oct 22, 3 AM $ 0.0116
+0.00%
$ 494,971 $ 10,505
Oct 22, 2 AM $ 0.0116
+0.00%
$ 494,971 $ 10,556
Oct 22, 1 AM $ 0.0116
+0.00%
$ 494,959 $ 10,596
Oct 22, 12 AM $ 0.0116
+0.40%
$ 494,962 $ 10,672
Oct 21, 11 PM $ 0.0116
-0.40%
$ 492,969 $ 10,659
Oct 21, 10 PM $ 0.0116
+0.00%
$ 494,958 $ 10,582
Oct 21, 9 PM $ 0.0116
+0.00%
$ 494,972 $ 10,625
Oct 21, 8 PM $ 0.0116
+0.00%
$ 494,957 $ 10,504
Oct 21, 7 PM $ 0.0116
+0.00%
$ 494,973 $ 10,420
Oct 21, 6 PM $ 0.0116
+0.00%
$ 494,958 $ 10,479