CRPT Classic Historical Data

CRPTC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0116
+0.00%
$ 494,962 $ 10,657
Oct 21, 4 PM $ 0.0116
+0.00%
$ 494,956 $ 10,761
Oct 21, 3 PM $ 0.0116
+0.00%
$ 494,957 $ 10,759
Oct 21, 2 PM $ 0.0116
+0.00%
$ 494,971 $ 10,583
Oct 21, 1 PM $ 0.0116
+0.00%
$ 494,969 $ 10,546
Oct 21, 12 PM $ 0.0116
+0.00%
$ 494,961 $ 10,406
Oct 21, 11 AM $ 0.0116
+0.00%
$ 494,959 $ 10,520
Oct 21, 10 AM $ 0.0116
+0.00%
$ 494,961 $ 10,458
Oct 21, 9 AM $ 0.0116
+0.00%
$ 494,973 $ 10,371
Oct 21, 8 AM $ 0.0116
+0.00%
$ 494,956 $ 10,418
Oct 21, 7 AM $ 0.0116
+0.00%
$ 494,961 $ 10,257
Oct 21, 6 AM $ 0.0116
+0.00%
$ 494,956 $ 10,293
Oct 21, 5 AM $ 0.0116
+0.00%
$ 494,972 $ 10,241
Oct 21, 4 AM $ 0.0116
+0.00%
$ 494,968 $ 10,245
Oct 21, 3 AM $ 0.0116
+0.00%
$ 494,969 $ 10,217
Oct 21, 2 AM $ 0.0116
+0.00%
$ 494,999 $ 10,234
Oct 21, 1 AM $ 0.0116
+0.00%
$ 495,004 $ 10,233
Oct 21, 12 AM $ 0.0116
+0.00%
$ 495,004 $ 10,196
Oct 20, 11 PM $ 0.0116
+0.00%
$ 495,017 $ 10,172
Oct 20, 10 PM $ 0.0116
+0.00%
$ 495,002 $ 10,215
Oct 20, 9 PM $ 0.0116
+0.00%
$ 495,013 $ 10,049
Oct 20, 8 PM $ 0.0116
+0.00%
$ 495,006 $ 10,069
Oct 20, 7 PM $ 0.0117
+0.04%
$ 496,529 $ 9,933
Oct 20, 6 PM $ 0.0117
-0.27%
$ 496,619 $ 10,129
Oct 20, 5 PM $ 0.0117
+0.00%
$ -- $ 9,934
Oct 20, 4 PM $ 0.0113
-2.08%
$ 481,932 $ 9,934
Oct 20, 3 PM $ 0.0114
+0.00%
$ 485,241 $ 9,955
Oct 20, 2 PM $ 0.0114
+0.00%
$ 485,241 $ 9,960
Oct 20, 1 PM $ 0.0114
+0.00%
$ 485,244 $ 9,795
Oct 20, 12 PM $ 0.0114
+0.00%
$ 485,253 $ 9,878
Oct 20, 11 AM $ 0.0114
+0.00%
$ 485,249 $ 9,760
Oct 20, 10 AM $ 0.0114
+0.00%
$ 485,238 $ 9,788
Oct 20, 9 AM $ 0.0114
+0.00%
$ 485,242 $ 9,776
Oct 20, 8 AM $ 0.0114
+0.00%
$ 485,253 $ 9,844
Oct 20, 7 AM $ 0.0114
+0.00%
$ 485,243 $ 9,846
Oct 20, 6 AM $ 0.0114
+0.00%
$ 485,239 $ 9,902
Oct 20, 5 AM $ 0.0114
+0.00%
$ 485,255 $ 9,988
Oct 20, 4 AM $ 0.0114
+0.00%
$ 485,253 $ 9,887
Oct 20, 3 AM $ 0.0114
+0.00%
$ 485,240 $ 9,881
Oct 20, 2 AM $ 0.0114
+0.00%
$ 485,241 $ 9,899
Oct 20, 1 AM $ 0.0114
+0.00%
$ 485,253 $ 9,901
Oct 20, 12 AM $ 0.0114
+0.00%
$ 485,247 $ 9,766
Oct 19, 11 PM $ 0.0114
+0.00%
$ 485,257 $ 9,766
Oct 19, 10 PM $ 0.0114
+0.00%
$ 485,253 $ 9,826
Oct 19, 9 PM $ 0.0114
+0.00%
$ 485,243 $ 9,907
Oct 19, 8 PM $ 0.0114
+0.00%
$ 485,255 $ 9,794
Oct 19, 7 PM $ 0.0114
+0.00%
$ 485,244 $ 9,869
Oct 19, 6 PM $ 0.0114
+0.00%
$ 485,246 $ 9,805
Oct 19, 5 PM $ 0.0114
+0.00%
$ 485,244 $ 9,797
Oct 19, 4 PM $ 0.0114
+0.00%
$ 485,249 $ 9,943