CRPT Classic Historical Data

CRPTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.244
-0.05%
$ 10.38 million $ 7,787
Mar 30, 10 PM $ 0.244
-0.08%
$ 10.38 million $ 7,787
Mar 30, 9 PM $ 0.244
-0.08%
$ 10.39 million $ 7,787
Mar 30, 8 PM $ 0.244
-0.08%
$ 10.4 million $ 7,873
Mar 30, 7 PM $ 0.245
-0.04%
$ 10.41 million $ 7,787
Mar 30, 6 PM $ 0.245
-0.05%
$ 10.41 million $ 7,701
Mar 30, 5 PM $ 0.245
-0.04%
$ 10.42 million $ 7,701
Mar 30, 4 PM $ 0.245
-0.08%
$ 10.42 million $ 7,701
Mar 30, 3 PM $ 0.245
-0.08%
$ 10.43 million $ 7,787
Mar 30, 2 PM $ 0.245
-0.07%
$ 10.44 million $ 7,701
Mar 30, 1 PM $ 0.246
-0.07%
$ 10.45 million $ 7,659
Mar 30, 12 PM $ 0.246
+0.01%
$ 10.45 million $ 7,616
Mar 30, 11 AM $ 0.246
-0.07%
$ 10.45 million $ 7,616
Mar 30, 10 AM $ 0.246
-0.05%
$ 10.46 million $ 7,701
Mar 30, 9 AM $ 0.246
-0.08%
$ 10.47 million $ 7,530
Mar 30, 8 AM $ 0.246
-0.07%
$ 10.48 million $ 7,573
Mar 30, 7 AM $ 0.246
-0.09%
$ 10.48 million $ 7,530
Mar 30, 6 AM $ 0.247
-0.01%
$ 10.49 million $ 7,530
Mar 30, 5 AM $ 0.247
-0.05%
$ 10.5 million $ 7,573
Mar 30, 4 AM $ 0.247
-0.07%
$ 10.5 million $ 7,530
Mar 30, 3 AM $ 0.247
-0.04%
$ 10.51 million $ 7,530
Mar 30, 2 AM $ 0.247
-0.09%
$ 10.51 million $ 7,487
Mar 30, 1 AM $ 0.247
-0.03%
$ 10.52 million $ 7,445
Mar 30, 12 AM $ 0.247
-0.08%
$ 10.53 million $ 7,445
Mar 29, 11 PM $ 0.248
-0.08%
$ 10.54 million $ 7,445
Mar 29, 10 PM $ 0.248
-0.04%
$ 10.54 million $ 7,359
Mar 29, 9 PM $ 0.248
-0.06%
$ 10.55 million $ 7,274
Mar 29, 8 PM $ 0.248
-0.09%
$ 10.56 million $ 7,274
Mar 29, 7 PM $ 0.248
-0.06%
$ 10.57 million $ 7,274
Mar 29, 6 PM $ 0.248
-0.09%
$ 10.57 million $ 7,445
Mar 29, 5 PM $ 0.249
-0.08%
$ 10.58 million $ 7,359
Mar 29, 4 PM $ 0.249
-0.08%
$ 10.59 million $ 7,274
Mar 29, 3 PM $ 0.249
-0.08%
$ 10.59 million $ 7,274
Mar 29, 2 PM $ 0.249
-0.06%
$ 10.6 million $ 7,359
Mar 29, 1 PM $ 0.249
-0.02%
$ 10.61 million $ 7,274
Mar 29, 12 PM $ 0.249
-0.10%
$ 10.61 million $ 7,359
Mar 29, 11 AM $ 0.25
-0.04%
$ 10.62 million $ 7,487
Mar 29, 10 AM $ 0.25
-0.06%
$ 10.63 million $ 7,445
Mar 29, 9 AM $ 0.25
-0.07%
$ 10.64 million $ 7,487
Mar 29, 8 AM $ 0.25
-0.07%
$ 10.64 million $ 7,445
Mar 29, 7 AM $ 0.25
-0.01%
$ 10.65 million $ 7,359
Mar 29, 6 AM $ 0.25
-0.09%
$ 10.65 million $ 7,445
Mar 29, 5 AM $ 0.251
-0.07%
$ 10.66 million $ 7,445
Mar 29, 4 AM $ 0.251
-0.07%
$ 10.67 million $ 7,530
Mar 29, 3 AM $ 0.251
-0.07%
$ 10.68 million $ 7,530
Mar 29, 2 AM $ 0.251
-0.07%
$ 10.68 million $ 7,530
Mar 29, 1 AM $ 0.251
-0.02%
$ 10.69 million $ 7,616
Mar 29, 12 AM $ 0.251
-0.02%
$ 10.7 million $ 7,573
Mar 28, 11 PM $ 0.252
-0.08%
$ 10.7 million $ 7,530
Mar 28, 10 PM $ 0.252
-0.06%
$ 10.71 million $ 7,573