Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRPT Classic Historical Data

CRPTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 3 AM $0.243
-0.07%
$10.35 million $7,616
Mar 31, 2 AM $0.244
-0.07%
$10.36 million $7,701
Mar 31, 1 AM $0.244
-0.02%
$10.37 million $7,701
Mar 31, 12 AM $0.244
-0.07%
$10.37 million $7,701
Mar 30, 11 PM $0.244
-0.05%
$10.38 million $7,787
Mar 30, 10 PM $0.244
-0.08%
$10.38 million $7,787
Mar 30, 9 PM $0.244
-0.08%
$10.39 million $7,787
Mar 30, 8 PM $0.244
-0.08%
$10.4 million $7,873
Mar 30, 7 PM $0.245
-0.04%
$10.41 million $7,787
Mar 30, 6 PM $0.245
-0.05%
$10.41 million $7,701
Mar 30, 5 PM $0.245
-0.04%
$10.42 million $7,701
Mar 30, 4 PM $0.245
-0.08%
$10.42 million $7,701
Mar 30, 3 PM $0.245
-0.08%
$10.43 million $7,787
Mar 30, 2 PM $0.245
-0.07%
$10.44 million $7,701
Mar 30, 1 PM $0.246
-0.07%
$10.45 million $7,659
Mar 30, 12 PM $0.246
+0.01%
$10.45 million $7,616
Mar 30, 11 AM $0.246
-0.07%
$10.45 million $7,616
Mar 30, 10 AM $0.246
-0.05%
$10.46 million $7,701
Mar 30, 9 AM $0.246
-0.08%
$10.47 million $7,530
Mar 30, 8 AM $0.246
-0.07%
$10.48 million $7,573
Mar 30, 7 AM $0.246
-0.09%
$10.48 million $7,530
Mar 30, 6 AM $0.247
-0.01%
$10.49 million $7,530
Mar 30, 5 AM $0.247
-0.05%
$10.5 million $7,573
Mar 30, 4 AM $0.247
-0.07%
$10.5 million $7,530
Mar 30, 3 AM $0.247
-0.04%
$10.51 million $7,530
Mar 30, 2 AM $0.247
-0.09%
$10.51 million $7,487
Mar 30, 1 AM $0.247
-0.03%
$10.52 million $7,445
Mar 30, 12 AM $0.247
-0.08%
$10.53 million $7,445
Mar 29, 11 PM $0.248
-0.08%
$10.54 million $7,445
Mar 29, 10 PM $0.248
-0.04%
$10.54 million $7,359
Mar 29, 9 PM $0.248
-0.06%
$10.55 million $7,274
Mar 29, 8 PM $0.248
-0.09%
$10.56 million $7,274
Mar 29, 7 PM $0.248
-0.06%
$10.57 million $7,274
Mar 29, 6 PM $0.248
-0.09%
$10.57 million $7,445
Mar 29, 5 PM $0.249
-0.08%
$10.58 million $7,359
Mar 29, 4 PM $0.249
-0.08%
$10.59 million $7,274
Mar 29, 3 PM $0.249
-0.08%
$10.59 million $7,274
Mar 29, 2 PM $0.249
-0.06%
$10.6 million $7,359
Mar 29, 1 PM $0.249
-0.02%
$10.61 million $7,274
Mar 29, 12 PM $0.249
-0.10%
$10.61 million $7,359
Mar 29, 11 AM $0.25
-0.04%
$10.62 million $7,487
Mar 29, 10 AM $0.25
-0.06%
$10.63 million $7,445
Mar 29, 9 AM $0.25
-0.07%
$10.64 million $7,487
Mar 29, 8 AM $0.25
-0.07%
$10.64 million $7,445
Mar 29, 7 AM $0.25
-0.01%
$10.65 million $7,359
Mar 29, 6 AM $0.25
-0.09%
$10.65 million $7,445
Mar 29, 5 AM $0.251
-0.07%
$10.66 million $7,445
Mar 29, 4 AM $0.251
-0.07%
$10.67 million $7,530
Mar 29, 3 AM $0.251
-0.07%
$10.68 million $7,530
Mar 29, 2 AM $0.251
-0.07%
$10.68 million $7,530