CRPT Classic Historical Data

CRPTC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0114
+0.00%
$ 485,243 $ 9,860
Oct 19, 2 PM $ 0.0114
+0.00%
$ 485,238 $ 10,008
Oct 19, 1 PM $ 0.0114
+0.00%
$ 485,243 $ 10,100
Oct 19, 12 PM $ 0.0114
+0.00%
$ 485,254 $ 10,046
Oct 19, 11 AM $ 0.0114
+0.00%
$ 485,251 $ 10,125
Oct 19, 10 AM $ 0.0114
+0.00%
$ 485,250 $ 10,126
Oct 19, 9 AM $ 0.0114
+0.00%
$ 485,256 $ 10,096
Oct 19, 8 AM $ 0.0114
+0.00%
$ 485,240 $ 10,044
Oct 19, 7 AM $ 0.0114
+0.00%
$ 485,255 $ 10,163
Oct 19, 6 AM $ 0.0114
+0.00%
$ 485,238 $ 9,952
Oct 19, 5 AM $ 0.0114
+0.00%
$ 485,248 $ 9,959
Oct 19, 4 AM $ 0.0114
+0.00%
$ 485,254 $ 10,046
Oct 19, 3 AM $ 0.0114
+0.00%
$ 485,240 $ 10,079
Oct 19, 2 AM $ 0.0114
+0.00%
$ 485,241 $ 9,957
Oct 19, 1 AM $ 0.0114
+0.00%
$ 485,245 $ 10,081
Oct 19, 12 AM $ 0.0114
+0.00%
$ 485,252 $ 10,168
Oct 18, 11 PM $ 0.0114
+0.00%
$ 485,256 $ 10,197
Oct 18, 10 PM $ 0.0114
+0.00%
$ 485,239 $ 10,147
Oct 18, 9 PM $ 0.0114
+0.00%
$ 485,244 $ 10,260
Oct 18, 8 PM $ 0.0114
+0.00%
$ 485,247 $ 10,129
Oct 18, 7 PM $ 0.0114
+0.00%
$ 485,244 $ 10,043
Oct 18, 6 PM $ 0.0114
+0.00%
$ 485,252 $ 10,241
Oct 18, 5 PM $ 0.0114
+0.00%
$ 485,250 $ 10,229
Oct 18, 4 PM $ 0.0114
+0.00%
$ 485,252 $ 10,173
Oct 18, 3 PM $ 0.0114
+0.00%
$ 485,245 $ 10,237
Oct 18, 2 PM $ 0.0114
+0.00%
$ 485,250 $ 10,228
Oct 18, 1 PM $ 0.0114
+0.00%
$ 485,253 $ 10,306
Oct 18, 12 PM $ 0.0114
+0.00%
$ 485,244 $ 10,253
Oct 18, 11 AM $ 0.0114
+0.00%
$ 485,246 $ 10,251
Oct 18, 10 AM $ 0.0114
+0.00%
$ 485,257 $ 10,308
Oct 18, 9 AM $ 0.0114
+0.00%
$ 485,256 $ 10,283
Oct 18, 8 AM $ 0.0114
+0.00%
$ 485,238 $ 10,427
Oct 18, 7 AM $ 0.0114
+0.00%
$ 485,245 $ 10,397
Oct 18, 6 AM $ 0.0114
+0.20%
$ 486,208 $ 10,521
Oct 18, 5 AM $ 0.0114
+0.00%
$ 485,251 $ 10,513
Oct 18, 4 AM $ 0.0114
+0.00%
$ 485,250 $ 10,385
Oct 18, 3 AM $ 0.0114
+0.00%
$ 485,248 $ 10,398
Oct 18, 2 AM $ 0.0114
+0.00%
$ 485,250 $ 10,484
Oct 18, 1 AM $ 0.0114
+0.00%
$ 485,249 $ 10,364
Oct 18, 12 AM $ 0.0114
+0.00%
$ 485,256 $ 10,358
Oct 17, 11 PM $ 0.0114
+0.00%
$ 485,250 $ 10,345
Oct 17, 10 PM $ 0.0114
+0.00%
$ 485,244 $ 10,308
Oct 17, 9 PM $ 0.0114
+0.00%
$ 485,244 $ 10,258
Oct 17, 8 PM $ 0.0114
+0.00%
$ 485,249 $ 10,217
Oct 17, 7 PM $ 0.0114
+0.00%
$ 485,255 $ 10,316
Oct 17, 6 PM $ 0.0114
+0.00%
$ 485,251 $ 10,164
Oct 17, 5 PM $ 0.0114
+0.00%
$ 485,247 $ 10,168
Oct 17, 4 PM $ 0.0114
+0.00%
$ 485,256 $ 10,195
Oct 17, 3 PM $ 0.0114
+0.00%
$ 485,249 $ 10,218
Oct 17, 2 PM $ 0.0114
+0.00%
$ 485,240 $ 10,197