CRPT Classic Historical Data

CRPTC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0114
+0.00%
$ 485,246 $ 10,227
Oct 17, 12 PM $ 0.0114
+0.00%
$ 485,251 $ 10,312
Oct 17, 11 AM $ 0.0114
+0.00%
$ 485,244 $ 10,248
Oct 17, 10 AM $ 0.0114
+0.00%
$ 485,239 $ 10,182
Oct 17, 9 AM $ 0.0114
+0.00%
$ 485,248 $ 10,209
Oct 17, 8 AM $ 0.0114
+0.00%
$ 485,241 $ 10,305
Oct 17, 7 AM $ 0.0114
+0.00%
$ 485,246 $ 10,413
Oct 17, 6 AM $ 0.0114
+0.00%
$ 485,245 $ 10,533
Oct 17, 5 AM $ 0.0114
+0.00%
$ 485,245 $ 10,523
Oct 17, 4 AM $ 0.0114
+0.00%
$ 485,255 $ 10,536
Oct 17, 3 AM $ 0.0114
+0.00%
$ 485,252 $ 10,561
Oct 17, 2 AM $ 0.0114
+0.00%
$ 485,244 $ 10,517
Oct 17, 1 AM $ 0.0114
+0.00%
$ 485,241 $ 10,635
Oct 17, 12 AM $ 0.0114
+0.00%
$ 485,245 $ 10,545
Oct 16, 11 PM $ 0.0114
+0.00%
$ 485,253 $ 10,697
Oct 16, 10 PM $ 0.0114
+0.00%
$ 485,246 $ 10,742
Oct 16, 9 PM $ 0.0114
+0.00%
$ 485,247 $ 10,877
Oct 16, 8 PM $ 0.0114
+0.00%
$ 485,240 $ 10,939
Oct 16, 7 PM $ 0.0114
+0.00%
$ 485,245 $ 11,081
Oct 16, 6 PM $ 0.0114
+0.00%
$ 485,254 $ 11,087
Oct 16, 5 PM $ 0.0114
+0.00%
$ 485,251 $ 11,103
Oct 16, 4 PM $ 0.0114
+0.00%
$ 485,247 $ 11,129
Oct 16, 3 PM $ 0.0114
+0.00%
$ 485,242 $ 11,170
Oct 16, 11 AM $ 0.0125
+0.00%
$ 533,518 $ 11,319
Oct 16, 10 AM $ 0.0125
+0.00%
$ 533,531 $ 11,141
Oct 16, 9 AM $ 0.0125
+0.00%
$ 533,532 $ 11,337
Oct 16, 8 AM $ 0.0125
+0.00%
$ 533,512 $ 11,318
Oct 16, 7 AM $ 0.0125
+0.00%
$ 533,520 $ 11,310
Oct 16, 6 AM $ 0.0125
+0.00%
$ 533,524 $ 11,244
Oct 16, 5 AM $ 0.0125
+0.00%
$ 533,523 $ 11,197
Oct 16, 4 AM $ 0.0125
+0.00%
$ 533,516 $ 11,170
Oct 16, 3 AM $ 0.0125
+0.00%
$ 533,530 $ 11,162
Oct 16, 2 AM $ 0.0125
+0.00%
$ 533,531 $ 11,014
Oct 16, 1 AM $ 0.0125
+0.00%
$ 533,517 $ 11,226
Oct 16, 12 AM $ 0.0125
+0.00%
$ 533,517 $ 11,193
Oct 15, 11 PM $ 0.0125
+0.00%
$ 533,514 $ 11,222
Oct 15, 10 PM $ 0.0125
+0.00%
$ 533,513 $ 11,163
Oct 15, 9 PM $ 0.0125
+0.00%
$ 533,524 $ 11,117
Oct 15, 8 PM $ 0.0125
+0.00%
$ 533,514 $ 11,252
Oct 15, 7 PM $ 0.0125
+0.00%
$ 533,529 $ 11,143
Oct 15, 6 PM $ 0.0125
+0.00%
$ 533,519 $ 11,026
Oct 15, 5 PM $ 0.0125
+0.00%
$ 533,513 $ 11,136
Oct 15, 4 PM $ 0.0125
+0.00%
$ 533,514 $ 11,170
Oct 15, 3 PM $ 0.0125
+0.00%
$ 533,531 $ 11,008
Oct 15, 2 PM $ 0.0125
+0.00%
$ 533,522 $ 10,967
Oct 15, 1 PM $ 0.0125
+0.00%
$ 533,528 $ 10,911
Oct 15, 12 PM $ 0.0125
-0.02%
$ 533,513 $ 10,948
Oct 15, 11 AM $ 0.0125
+0.00%
$ 533,622 $ 10,876
Oct 15, 10 AM $ 0.0125
+0.00%
$ 533,524 $ 11,026
Oct 15, 9 AM $ 0.0125
+0.00%
$ 533,526 $ 10,906