CRPT Classic Historical Data

CRPTC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0125
+0.00%
$ 533,521 $ 10,889
Oct 15, 7 AM $ 0.0125
+0.00%
$ 533,518 $ 10,866
Oct 15, 6 AM $ 0.0125
+0.00%
$ 533,514 $ 11,024
Oct 15, 5 AM $ 0.0125
+0.00%
$ 533,528 $ 10,914
Oct 15, 4 AM $ 0.0125
+0.00%
$ 533,523 $ 10,967
Oct 15, 3 AM $ 0.0125
+0.00%
$ 533,514 $ 10,956
Oct 15, 2 AM $ 0.0125
+0.00%
$ 533,530 $ 11,062
Oct 15, 1 AM $ 0.0125
+0.00%
$ 533,520 $ 10,896
Oct 15, 12 AM $ 0.0125
+0.00%
$ 533,517 $ 11,075
Oct 14, 11 PM $ 0.0125
+0.00%
$ 533,529 $ 10,944
Oct 14, 10 PM $ 0.0125
+0.00%
$ 533,529 $ 11,014
Oct 14, 9 PM $ 0.0125
+0.00%
$ 533,530 $ 11,056
Oct 14, 8 PM $ 0.0125
+0.04%
$ 533,516 $ 10,884
Oct 14, 7 PM $ 0.0125
-0.04%
$ 533,329 $ 10,927
Oct 14, 6 PM $ 0.0125
+0.00%
$ 533,520 $ 11,024
Oct 14, 5 PM $ 0.0125
+0.00%
$ 533,523 $ 11,066
Oct 14, 4 PM $ 0.0125
+0.00%
$ 533,526 $ 11,077
Oct 14, 3 PM $ 0.0125
+0.00%
$ 533,528 $ 11,146
Oct 14, 2 PM $ 0.0125
+0.00%
$ 533,522 $ 11,202
Oct 14, 1 PM $ 0.0125
+0.00%
$ 533,518 $ 11,166
Oct 14, 12 PM $ 0.0125
+0.00%
$ 533,529 $ 11,282
Oct 14, 11 AM $ 0.0125
+0.00%
$ 533,517 $ 11,281
Oct 14, 10 AM $ 0.0125
+0.00%
$ 533,532 $ 11,293
Oct 14, 9 AM $ 0.0125
+0.00%
$ 533,514 $ 11,378
Oct 14, 8 AM $ 0.0125
+0.00%
$ 533,532 $ 11,256
Oct 14, 7 AM $ 0.0125
+0.00%
$ 533,514 $ 11,283
Oct 14, 6 AM $ 0.0125
-0.17%
$ 533,528 $ 11,312
Oct 14, 5 AM $ 0.0126
+0.17%
$ 534,428 $ 11,479
Oct 14, 4 AM $ 0.0125
+0.00%
$ 533,522 $ 11,536
Oct 14, 3 AM $ 0.0125
+0.00%
$ 533,515 $ 11,549
Oct 14, 2 AM $ 0.0125
+0.00%
$ 533,528 $ 11,334
Oct 14, 1 AM $ 0.0125
+0.00%
$ 533,513 $ 11,506
Oct 14, 12 AM $ 0.0125
+0.00%
$ 533,523 $ 11,317
Oct 13, 11 PM $ 0.0125
+0.00%
$ 533,527 $ 11,407
Oct 13, 10 PM $ 0.0125
+0.00%
$ 533,529 $ 11,417
Oct 13, 9 PM $ 0.0125
+0.00%
$ 533,514 $ 11,369
Oct 13, 8 PM $ 0.0125
+0.00%
$ 533,522 $ 11,519
Oct 13, 7 PM $ 0.0125
+0.00%
$ 533,521 $ 11,392
Oct 13, 6 PM $ 0.0125
-0.21%
$ 533,518 $ 11,545
Oct 13, 5 PM $ 0.0126
+0.21%
$ 534,652 $ 11,562
Oct 13, 4 PM $ 0.0125
+0.00%
$ 533,515 $ 11,547
Oct 13, 3 PM $ 0.0125
+0.00%
$ 533,524 $ 11,508
Oct 13, 2 PM $ 0.0125
+0.00%
$ 533,524 $ 11,382
Oct 13, 1 PM $ 0.0125
+0.00%
$ 533,514 $ 11,492
Oct 13, 12 PM $ 0.0125
+0.00%
$ 533,522 $ 11,332
Oct 13, 11 AM $ 0.0125
+0.00%
$ 533,526 $ 11,226
Oct 13, 10 AM $ 0.0125
+0.00%
$ 533,524 $ 11,268
Oct 13, 9 AM $ 0.0125
+0.00%
$ 533,529 $ 11,220
Oct 13, 8 AM $ 0.0125
+0.00%
$ 533,522 $ 11,377
Oct 13, 7 AM $ 0.0125
+0.00%
$ 533,524 $ 11,274
Download