CRPT Classic Historical Data

CRPTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.252
-0.06%
$ 10.72 million $ 7,616
Mar 28, 8 PM $ 0.252
-0.04%
$ 10.72 million $ 7,616
Mar 28, 7 PM $ 0.252
-0.03%
$ 10.73 million $ 7,616
Mar 28, 6 PM $ 0.252
-0.10%
$ 10.74 million $ 7,616
Mar 28, 5 PM $ 0.253
-0.05%
$ 10.75 million $ 7,616
Mar 28, 4 PM $ 0.253
-0.08%
$ 10.75 million $ 7,616
Mar 28, 3 PM $ 0.253
-0.06%
$ 10.76 million $ 7,616
Mar 28, 2 PM $ 0.253
-0.04%
$ 10.77 million $ 7,616
Mar 28, 1 PM $ 0.253
-0.02%
$ 10.78 million $ 7,616
Mar 28, 12 PM $ 0.253
-0.07%
$ 10.78 million $ 7,616
Mar 28, 11 AM $ 0.254
-0.08%
$ 10.78 million $ 7,530
Mar 28, 10 AM $ 0.254
-0.05%
$ 10.79 million $ 7,616
Mar 28, 9 AM $ 0.254
-0.06%
$ 10.8 million $ 7,616
Mar 28, 8 AM $ 0.254
-0.05%
$ 10.8 million $ 7,701
Mar 28, 7 AM $ 0.254
+0.00%
$ 10.81 million $ 7,701
Mar 28, 6 AM $ 0.254
-0.07%
$ 10.81 million $ 7,701
Mar 28, 5 AM $ 0.254
-0.06%
$ 10.82 million $ 7,701
Mar 28, 4 AM $ 0.255
-0.08%
$ 10.83 million $ 7,616
Mar 28, 3 AM $ 0.255
-0.08%
$ 10.84 million $ 7,701
Mar 28, 2 AM $ 0.255
-0.06%
$ 10.85 million $ 7,701
Mar 28, 1 AM $ 0.255
-0.04%
$ 10.85 million $ 7,787
Mar 28, 12 AM $ 0.255
-0.05%
$ 10.86 million $ 7,787
Mar 27, 11 PM $ 0.255
-0.06%
$ 10.87 million $ 7,830
Mar 27, 10 PM $ 0.256
-0.06%
$ 10.87 million $ 7,873
Mar 27, 9 PM $ 0.256
-0.07%
$ 10.88 million $ 7,873
Mar 27, 8 PM $ 0.256
-0.02%
$ 10.89 million $ 7,873
Mar 27, 7 PM $ 0.256
-0.03%
$ 10.89 million $ 7,958
Mar 27, 6 PM $ 0.256
-0.08%
$ 10.9 million $ 7,787
Mar 27, 5 PM $ 0.256
-0.04%
$ 10.91 million $ 7,787
Mar 27, 4 PM $ 0.256
-0.08%
$ 10.91 million $ 7,873
Mar 27, 3 PM $ 0.257
-0.04%
$ 10.92 million $ 7,787
Mar 27, 2 PM $ 0.257
-0.03%
$ 10.93 million $ 7,873
Mar 27, 1 PM $ 0.257
-0.10%
$ 10.93 million $ 7,873
Mar 27, 12 PM $ 0.257
-0.07%
$ 10.94 million $ 7,787
Mar 27, 11 AM $ 0.257
-0.10%
$ 10.95 million $ 7,873
Mar 27, 10 AM $ 0.258
-0.04%
$ 10.96 million $ 7,787
Mar 27, 9 AM $ 0.258
-0.08%
$ 10.96 million $ 7,787
Mar 27, 8 AM $ 0.258
-0.03%
$ 10.97 million $ 7,787
Mar 27, 7 AM $ 0.258
-0.04%
$ 10.98 million $ 7,873
Mar 27, 6 AM $ 0.258
-0.04%
$ 10.99 million $ 7,873
Mar 27, 5 AM $ 0.258
-0.05%
$ 10.99 million $ 7,873
Mar 27, 4 AM $ 0.258
-0.08%
$ 11 million $ 7,873
Mar 27, 3 AM $ 0.259
-0.08%
$ 11 million $ 7,873
Mar 27, 2 AM $ 0.259
-0.04%
$ 11.01 million $ 7,787
Mar 27, 1 AM $ 0.259
-0.04%
$ 11.02 million $ 7,701
Mar 27, 12 AM $ 0.259
-0.04%
$ 11.03 million $ 7,701
Mar 26, 11 PM $ 0.259
-0.10%
$ 11.03 million $ 7,616
Mar 26, 10 PM $ 0.26
-0.07%
$ 11.04 million $ 7,616
Mar 26, 9 PM $ 0.26
-0.09%
$ 11.05 million $ 7,616
Mar 26, 8 PM $ 0.26
-0.03%
$ 11.06 million $ 7,616