CRPT Classic Historical Data

CRPTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.26
-0.07%
$ 11.06 million $ 7,530
Mar 26, 6 PM $ 0.26
-0.05%
$ 11.07 million $ 7,616
Mar 26, 5 PM $ 0.26
-0.08%
$ 11.08 million $ 7,616
Mar 26, 4 PM $ 0.261
-0.07%
$ 11.08 million $ 7,616
Mar 26, 3 PM $ 0.261
-0.06%
$ 11.09 million $ 7,573
Mar 26, 2 PM $ 0.261
-0.02%
$ 11.1 million $ 7,530
Mar 26, 1 PM $ 0.261
-0.08%
$ 11.1 million $ 7,445
Mar 26, 12 PM $ 0.261
-0.09%
$ 11.11 million $ 7,445
Mar 26, 11 AM $ 0.261
-0.04%
$ 11.12 million $ 7,445
Mar 26, 10 AM $ 0.262
-0.03%
$ 11.13 million $ 7,487
Mar 26, 9 AM $ 0.262
-0.08%
$ 11.13 million $ 7,487
Mar 26, 8 AM $ 0.262
-0.47%
$ 11.14 million $ 7,445
Mar 26, 7 AM $ 0.264
-0.07%
$ 11.22 million $ 7,402
Mar 26, 6 AM $ 0.264
-0.05%
$ 11.22 million $ 7,359
Mar 26, 5 AM $ 0.264
-0.08%
$ 11.23 million $ 7,445
Mar 26, 4 AM $ 0.264
-0.06%
$ 11.24 million $ 7,359
Mar 26, 3 AM $ 0.264
-0.02%
$ 11.25 million $ 7,359
Mar 26, 2 AM $ 0.265
-0.03%
$ 11.25 million $ 7,359
Mar 26, 1 AM $ 0.265
-0.08%
$ 11.26 million $ 7,359
Mar 26, 12 AM $ 0.265
-0.07%
$ 11.26 million $ 7,445
Mar 25, 11 PM $ 0.265
-0.07%
$ 11.27 million $ 7,530
Mar 25, 10 PM $ 0.265
-0.07%
$ 11.28 million $ 7,445
Mar 25, 9 PM $ 0.265
-0.03%
$ 11.29 million $ 7,530
Mar 25, 8 PM $ 0.265
-0.06%
$ 11.29 million $ 7,530
Mar 25, 7 PM $ 0.266
-0.07%
$ 11.3 million $ 7,616
Mar 25, 6 PM $ 0.266
-0.04%
$ 11.31 million $ 7,616
Mar 25, 5 PM $ 0.266
-0.07%
$ 11.31 million $ 7,616
Mar 25, 4 PM $ 0.266
-0.06%
$ 11.32 million $ 7,701
Mar 25, 3 PM $ 0.266
-0.05%
$ 11.33 million $ 7,616
Mar 25, 2 PM $ 0.266
-0.09%
$ 11.33 million $ 7,701
Mar 25, 1 PM $ 0.267
-0.05%
$ 11.34 million $ 7,787
Mar 25, 12 PM $ 0.267
-0.03%
$ 11.35 million $ 7,787
Mar 25, 11 AM $ 0.267
-0.06%
$ 11.36 million $ 7,787
Mar 25, 10 AM $ 0.267
-0.03%
$ 11.36 million $ 7,873
Mar 25, 9 AM $ 0.267
-0.02%
$ 11.37 million $ 7,873
Mar 25, 8 AM $ 0.267
-0.08%
$ 11.37 million $ 7,787
Mar 25, 7 AM $ 0.268
-0.07%
$ 11.38 million $ 7,787
Mar 25, 6 AM $ 0.268
-0.05%
$ 11.39 million $ 7,873
Mar 25, 5 AM $ 0.268
-0.08%
$ 11.4 million $ 7,873
Mar 25, 4 AM $ 0.268
-0.03%
$ 11.41 million $ 7,873
Mar 25, 3 AM $ 0.268
-0.04%
$ 11.41 million $ 7,787
Mar 25, 2 AM $ 0.268
-0.05%
$ 11.42 million $ 7,873
Mar 25, 1 AM $ 0.268
-0.05%
$ 11.42 million $ 7,958
Mar 25, 12 AM $ 0.269
-0.08%
$ 11.43 million $ 7,915
Mar 24, 11 PM $ 0.269
-0.03%
$ 11.44 million $ 7,830
Mar 24, 10 PM $ 0.269
+0.00%
$ 11.44 million $ 7,958
Mar 24, 9 PM $ 0.269
-0.09%
$ 11.45 million $ 7,958
Mar 24, 8 PM $ 0.269
-0.09%
$ 11.46 million $ 7,958
Mar 24, 7 PM $ 0.269
-0.05%
$ 11.47 million $ 7,958
Mar 24, 6 PM $ 0.27
-0.06%
$ 11.47 million $ 7,873