Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRPT Classic Historical Data

CRPTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 11 PM $0.259
-0.10%
$11.03 million $7,616
Mar 26, 10 PM $0.26
-0.07%
$11.04 million $7,616
Mar 26, 9 PM $0.26
-0.09%
$11.05 million $7,616
Mar 26, 8 PM $0.26
-0.03%
$11.06 million $7,616
Mar 26, 7 PM $0.26
-0.07%
$11.06 million $7,530
Mar 26, 6 PM $0.26
-0.05%
$11.07 million $7,616
Mar 26, 5 PM $0.26
-0.08%
$11.08 million $7,616
Mar 26, 4 PM $0.261
-0.07%
$11.08 million $7,616
Mar 26, 3 PM $0.261
-0.06%
$11.09 million $7,573
Mar 26, 2 PM $0.261
-0.02%
$11.1 million $7,530
Mar 26, 1 PM $0.261
-0.08%
$11.1 million $7,445
Mar 26, 12 PM $0.261
-0.09%
$11.11 million $7,445
Mar 26, 11 AM $0.261
-0.04%
$11.12 million $7,445
Mar 26, 10 AM $0.262
-0.03%
$11.13 million $7,487
Mar 26, 9 AM $0.262
-0.08%
$11.13 million $7,487
Mar 26, 8 AM $0.262
-0.47%
$11.14 million $7,445
Mar 26, 7 AM $0.264
-0.07%
$11.22 million $7,402
Mar 26, 6 AM $0.264
-0.05%
$11.22 million $7,359
Mar 26, 5 AM $0.264
-0.08%
$11.23 million $7,445
Mar 26, 4 AM $0.264
-0.06%
$11.24 million $7,359
Mar 26, 3 AM $0.264
-0.02%
$11.25 million $7,359
Mar 26, 2 AM $0.265
-0.03%
$11.25 million $7,359
Mar 26, 1 AM $0.265
-0.08%
$11.26 million $7,359
Mar 26, 12 AM $0.265
-0.07%
$11.26 million $7,445
Mar 25, 11 PM $0.265
-0.07%
$11.27 million $7,530
Mar 25, 10 PM $0.265
-0.07%
$11.28 million $7,445
Mar 25, 9 PM $0.265
-0.03%
$11.29 million $7,530
Mar 25, 8 PM $0.265
-0.06%
$11.29 million $7,530
Mar 25, 7 PM $0.266
-0.07%
$11.3 million $7,616
Mar 25, 6 PM $0.266
-0.04%
$11.31 million $7,616
Mar 25, 5 PM $0.266
-0.07%
$11.31 million $7,616
Mar 25, 4 PM $0.266
-0.06%
$11.32 million $7,701
Mar 25, 3 PM $0.266
-0.05%
$11.33 million $7,616
Mar 25, 2 PM $0.266
-0.09%
$11.33 million $7,701
Mar 25, 1 PM $0.267
-0.05%
$11.34 million $7,787
Mar 25, 12 PM $0.267
-0.03%
$11.35 million $7,787
Mar 25, 11 AM $0.267
-0.06%
$11.36 million $7,787
Mar 25, 10 AM $0.267
-0.03%
$11.36 million $7,873
Mar 25, 9 AM $0.267
-0.02%
$11.37 million $7,873
Mar 25, 8 AM $0.267
-0.08%
$11.37 million $7,787
Mar 25, 7 AM $0.268
-0.07%
$11.38 million $7,787
Mar 25, 6 AM $0.268
-0.05%
$11.39 million $7,873
Mar 25, 5 AM $0.268
-0.08%
$11.4 million $7,873
Mar 25, 4 AM $0.268
-0.03%
$11.41 million $7,873
Mar 25, 3 AM $0.268
-0.04%
$11.41 million $7,787
Mar 25, 2 AM $0.268
-0.05%
$11.42 million $7,873
Mar 25, 1 AM $0.268
-0.05%
$11.42 million $7,958
Mar 25, 12 AM $0.269
-0.08%
$11.43 million $7,915
Mar 24, 11 PM $0.269
-0.03%
$11.44 million $7,830
Mar 24, 10 PM $0.269
+0.00%
$11.44 million $7,958