Space Crypto Historical Data

SPG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00019
+15.43%
$ -- $ 14
Aug 28 $ 0.00023
-7.11%
$ 229,981 $ 2
Aug 14 $ 0.000288
-0.05%
$ -- $ 10
Aug 7 $ 0.00029
-34.94%
$ 168,950 $ 40
Jul 31 $ 0.000451
+55.44%
$ 450,572 $ 320
Jul 24 $ 0.00029
+53.07%
$ 289,827 $ 1,917
Jul 10 $ 0.000198
-0.05%
$ -- $ 1
Jul 3 $ 0.000198
+84.57%
$ 197,593 $ 2
Jun 12 $ 0.000197
-0.41%
$ -- $ 7
May 22 $ 0.000436
-0.15%
$ -- $ 7
May 15 $ 0.000439
+22.75%
$ 437,232 $ 26,280
May 8 $ 0.000358
-5.47%
$ 357,813 $ 28,160
May 1 $ 0.000685
+126.71%
$ 685,385 $ 200
Apr 24 $ 0.000405
-44.88%
$ 301,896 $ 17,547
Apr 17 $ 0.000724
-0.67%
$ 734,303 $ 131,972
Apr 10 $ 0.000726
-0.41%
$ 728,135 $ 104,288
Apr 3 $ 0.000729
+61.12%
$ 729,316 $ 104,517
Mar 27 $ 0.000452
+26.89%
$ 452,360 $ 304
Mar 20 $ 0.000569
+28.35%
$ 569,005 $ 12,331
Mar 13 $ 0.000362
-40.77%
$ 421,561 $ 46,394
Mar 6 $ 0.000864
+51.48%
$ 559,566 $ 51,254
Feb 27 $ 0.00057
-18.46%
$ 570,341 $ 45,070
Feb 20 $ 0.0007
+34.51%
$ 699,848 $ 20,067
Download