Space Crypto Historical Data

SPG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.000272
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.000272
-1.87%
$ 271,830 $ 1
Jan 21, 2024 $ 0.000277
-4.48%
$ 277,000 $ 1
Jan 8, 2024 $ 0.000307
-42.02%
$ 306,730 $ 0
Jan 7, 2024 $ 0.000529
+0.00%
$ 529,000 $ 0.01
Jan 2, 2024 $ 0.000305
+0.00%
$ 305,160 $ 7
Jan 1, 2024 $ 0.000305
+51.05%
$ 305,160 $ 7
Dec 27, 2023 $ 0.000299
+0.00%
$ -- $ 2
Dec 26, 2023 $ 0.000299
-54.04%
$ 298,770 $ 2
Dec 25, 2023 $ 0.00028
+0.00%
$ -- $ 5
Dec 24, 2023 $ 0.00028
+1.39%
$ 280,460 $ 5
Dec 23, 2023 $ 0.000277
+3.02%
$ 276,620 $ 88
Dec 22, 2023 $ 0.000269
+34.26%
$ 268,520 $ 10
Dec 21, 2023 $ 0.0002
-24.92%
$ 200,000 $ 6
Dec 20, 2023 $ 0.000266
+46.33%
$ 266,400 $ 455
Dec 19, 2023 $ 0.000182
+0.00%
$ 182,050 $ 4
Dec 18, 2023 $ 0.000181
+5.47%
$ -- $ 4
Dec 17, 2023 $ 0.000172
-0.85%
$ 171,660 $ 410
Dec 16, 2023 $ 0.000173
+0.79%
$ 173,130 $ 2
Dec 15, 2023 $ 0.000172
+27.24%
$ 171,770 $ 4
Dec 14, 2023 $ 0.000249
+0.00%
$ 248,590 $ 4
Dec 13, 2023 $ 0.001
+0.00%
$ 999,880 $ 2
Dec 12, 2023 $ 0.000248
+0.40%
$ 248,200 $ 14
Dec 11, 2023 $ 0.000247
+3.17%
$ 247,210 $ 19
Nov 14, 2023 $ 0.000248
+0.00%
$ 248,300 $ 1
Nov 13, 2023 $ 0.000248
+0.00%
$ 248,300 $ 3
Nov 8, 2023 $ 0.00025
+0.00%
$ -- $ 1
Nov 7, 2023 $ 0.00025
+92.33%
$ 250,000 $ 9
Oct 27, 2023 $ 0.000252
-0.12%
$ -- $ 1
Oct 26, 2023 $ 0.000253
+1.12%
$ 252,561 $ 1
Oct 15, 2023 $ 0.000298
-0.05%
$ -- $ 24
Oct 14, 2023 $ 0.000299
+29.84%
$ 298,619 $ 24
Oct 8, 2023 $ 0.000299
+0.82%
$ -- $ 5
Oct 7, 2023 $ 0.000297
+1.94%
$ 296,786 $ 5
Oct 6, 2023 $ 0.000291
+3.93%
$ 291,042 $ 13
Oct 5, 2023 $ 0.00028
+36.16%
$ 280,017 $ 577
Oct 4, 2023 $ 0.0000775
+0.04%
$ 77,473 $ 1
Oct 1, 2023 $ 0.000214
+0.08%
$ -- $ 1
Sep 30, 2023 $ 0.000214
+177.24%
$ 214,293 $ 1
Sep 29, 2023 $ 0.000217
+0.06%
$ -- $ 7
Sep 28, 2023 $ 0.000217
+189.89%
$ 217,329 $ 10
Sep 21, 2023 $ 0.000135
+93.05%
$ 135,483 $ 0
Sep 20, 2023 $ 0.0000702
+0.09%
$ 70,175 $ 0
Sep 17, 2023 $ 0.000228
-0.20%
$ 228,165 $ 1
Sep 16, 2023 $ 0.000135
-40.60%
$ 134,818 $ 1
Sep 15, 2023 $ 0.000227
-0.07%
$ 226,841 $ 9
Sep 14, 2023 $ 0.00014
-6.71%
$ -- $ 3
Sep 13, 2023 $ 0.00015
-9.19%
$ 150,315 $ 12
Sep 5, 2023 $ 0.00019
-0.09%
$ -- $ 0
Sep 4, 2023 $ 0.000146
-11.32%
$ 146,280 $ 14