Space Crypto Historical Data

SPG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00023
+0.00%
$ 229,981 $ 0
Aug 30, 2023 $ 0.000241
+0.05%
$ -- $ 0
Aug 28, 2023 $ 0.000247
-0.33%
$ -- $ 1
Aug 27, 2023 $ 0.000248
+48.64%
$ 247,581 $ 12
Aug 15, 2023 $ 0.000288
-0.02%
$ -- $ 2
Aug 14, 2023 $ 0.000288
-0.04%
$ 287,669 $ 8
Aug 13, 2023 $ 0.000169
-41.81%
$ 168,950 $ 3
Aug 12, 2023 $ 0.00029
+0.00%
$ 290,266 $ 2
Aug 10, 2023 $ 0.00029
+0.05%
$ 289,986 $ 8
Aug 9, 2023 $ 0.00029
-25.45%
$ 289,820 $ 14
Aug 8, 2023 $ 0.000159
-63.96%
$ 159,185 $ 10
Aug 7, 2023 $ 0.000442
-1.02%
$ 441,592 $ 6
Aug 6, 2023 $ 0.000451
+12.36%
$ 450,572 $ 10
Aug 5, 2023 $ 0.000401
+0.38%
$ 400,879 $ 11
Aug 4, 2023 $ 0.000399
-0.69%
$ 399,327 $ 2
Aug 3, 2023 $ 0.000402
+0.32%
$ 402,143 $ 17
Aug 2, 2023 $ 0.000401
+3.12%
$ 400,985 $ 128
Aug 1, 2023 $ 0.000389
+27.88%
$ 388,875 $ 91
Jul 31, 2023 $ 0.000304
+4.90%
$ 304,060 $ 61
Jul 30, 2023 $ 0.00029
-99.89%
$ 289,827 $ 1,889
Jul 28, 2023 $ 0.000132
+0.05%
$ -- $ 5
Jul 27, 2023 $ 0.000132
+4.84%
$ 132,314 $ 5
Jul 25, 2023 $ 0.00019
-0.07%
$ -- $ 10
Jul 24, 2023 $ 0.00019
+0.27%
$ 189,843 $ 10
Jul 10, 2023 $ 0.000198
-0.05%
$ -- $ 1
Jul 9, 2023 $ 0.000198
+84.57%
$ 197,593 $ 2
Jun 17, 2023 $ 0.000197
-0.01%
$ -- $ 3
Jun 16, 2023 $ 0.000197
-0.41%
$ 197,444 $ 3
May 22, 2023 $ 0.000436
-0.15%
$ -- $ 7
May 21, 2023 $ 0.000437
-0.49%
$ 437,232 $ 3,845
May 20, 2023 $ 0.000439
-13.98%
$ 439,232 $ 5,234
May 19, 2023 $ 0.000511
+21.45%
$ 510,733 $ 2,478
May 18, 2023 $ 0.000421
+17.89%
$ 420,550 $ 6,602
May 17, 2023 $ 0.000357
+1.53%
$ 356,741 $ 1,799
May 16, 2023 $ 0.000351
-0.41%
$ 351,443 $ 8,767
May 15, 2023 $ 0.000353
-1.31%
$ 353,137 $ 1,400
May 14, 2023 $ 0.000358
+0.12%
$ 357,813 $ 564
May 13, 2023 $ 0.000358
+3.14%
$ 357,991 $ 5,489
May 12, 2023 $ 0.000347
+0.05%
$ 347,060 $ 5,357
May 11, 2023 $ 0.000341
-0.08%
$ -- $ 3,037
May 10, 2023 $ 0.000342
-8.50%
$ 341,600 $ 4,279
May 9, 2023 $ 0.000373
-1.92%
$ 373,198 $ 434
May 8, 2023 $ 0.000382
+0.90%
$ 382,118 $ 9,565
May 7, 2023 $ 0.000685
+100.43%
$ 685,385 $ 94
May 6, 2023 $ 0.000342
-12.29%
$ 341,694 $ 1
May 5, 2023 $ 0.00039
-1.49%
$ 389,910 $ 21
May 4, 2023 $ 0.000396
+36.42%
$ 395,845 $ 1
May 3, 2023 $ 0.00029
+26.26%
$ 290,377 $ 37
May 2, 2023 $ 0.000291
+0.02%
$ -- $ 15
May 1, 2023 $ 0.00029
-3.92%
$ 290,472 $ 30