Space Crypto Historical Data

SPG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000302
-25.44%
$ 301,896 $ 33
Apr 29, 2023 $ 0.000405
+8.92%
$ 404,914 $ 4
Apr 28, 2023 $ 0.000372
-2.20%
$ 372,029 $ 22
Apr 27, 2023 $ 0.00038
-4.49%
$ 380,253 $ 84
Apr 26, 2023 $ 0.000398
-1.36%
$ 398,349 $ 14
Apr 25, 2023 $ 0.000404
-44.31%
$ 403,795 $ 2
Apr 24, 2023 $ 0.000725
-1.30%
$ 725,034 $ 17,420
Apr 23, 2023 $ 0.000734
+1.20%
$ 734,303 $ 17,643
Apr 22, 2023 $ 0.000724
+0.06%
$ 723,660 $ 17,387
Apr 21, 2023 $ 0.000723
-0.68%
$ 722,906 $ 17,369
Apr 20, 2023 $ 0.000727
+1.17%
$ 727,062 $ 17,469
Apr 19, 2023 $ 0.000719
-0.65%
$ 719,153 $ 44,797
Apr 18, 2023 $ 0.000724
-0.87%
$ 723,881 $ 17,393
Apr 17, 2023 $ 0.000731
+0.30%
$ 730,699 $ 17,557
Apr 16, 2023 $ 0.000728
+0.31%
$ 728,135 $ 17,495
Apr 15, 2023 $ 0.000726
+0.32%
$ 726,329 $ 17,452
Apr 14, 2023 $ 0.000724
+0.19%
$ 724,162 $ 17,399
Apr 13, 2023 $ 0.000723
+0.18%
$ 723,361 $ 17,380
Apr 12, 2023 $ 0.000719
-0.51%
$ 719,469 $ 17,287
Apr 11, 2023 $ 0.000723
-0.03%
$ 723,228 $ 17,377
Apr 10, 2023 $ 0.000724
-0.74%
$ 723,899 $ 17,393
Apr 9, 2023 $ 0.000729
+0.81%
$ 729,316 $ 17,523
Apr 8, 2023 $ 0.000724
-0.29%
$ 723,525 $ 17,417
Apr 7, 2023 $ 0.000725
+0.24%
$ 725,103 $ 17,422
Apr 6, 2023 $ 0.000724
+0.19%
$ 724,155 $ 17,399
Apr 5, 2023 $ 0.000723
-0.02%
$ 723,027 $ 17,372
Apr 4, 2023 $ 0.000723
+55.21%
$ 723,478 $ 17,383
Apr 3, 2023 $ 0.000454
+0.24%
$ -- $ 0
Apr 2, 2023 $ 0.000452
-1.64%
$ 452,360 $ 0
Apr 1, 2023 $ 0.000414
-2.94%
$ 413,779 $ 0
Mar 31, 2023 $ 0.000427
+7.36%
$ 426,731 $ 0
Mar 30, 2023 $ 0.000397
-3.00%
$ 397,496 $ 11
Mar 29, 2023 $ 0.00041
-47.74%
$ 409,783 $ 286
Mar 28, 2023 $ 0.000547
-1.81%
$ 547,041 $ 5
Mar 27, 2023 $ 0.000557
+56.23%
$ 556,934 $ 2
Mar 26, 2023 $ 0.000569
+0.05%
$ 569,005 $ 2
Mar 25, 2023 $ 0.000569
-17.14%
$ 568,807 $ 2
Mar 24, 2023 $ 0.000686
+47.19%
$ 686,384 $ 42
Mar 23, 2023 $ 0.000466
-3.07%
$ 466,224 $ 4
Mar 22, 2023 $ 0.000855
+93.31%
$ 854,815 $ 12
Mar 21, 2023 $ 0.000329
-20.28%
$ 328,721 $ 572
Mar 20, 2023 $ 0.000413
-6.81%
$ 412,983 $ 11,699
Mar 19, 2023 $ 0.000422
-55.19%
$ 421,561 $ 4,136
Mar 18, 2023 $ 0.000362
-11.78%
$ 361,687 $ 5,627
Mar 17, 2023 $ 0.000411
-30.51%
$ 410,786 $ 6,079
Mar 16, 2023 $ 0.000611
+19.06%
$ 610,527 $ 8,255
Mar 15, 2023 $ 0.000514
+0.43%
$ 513,586 $ 7,764
Mar 14, 2023 $ 0.000511
-7.36%
$ 511,047 $ 10,914
Mar 13, 2023 $ 0.000553
-9.48%
$ 552,786 $ 7,756
Mar 12, 2023 $ 0.00056
-28.68%
$ 559,566 $ 9,101