Space Crypto Historical Data

SPG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000864
+9.09%
$ 864,358 $ 11,948
Mar 10, 2023 $ 0.00079
+27.29%
$ 790,498 $ 11,252
Mar 9, 2023 $ 0.000621
+1.39%
$ 620,913 $ 4,086
Mar 8, 2023 $ 0.000613
+9.59%
$ 612,914 $ 6
Mar 7, 2023 $ 0.000569
+1.45%
$ 569,272 $ 12,104
Mar 6, 2023 $ 0.000561
-1.72%
$ 560,824 $ 11,858
Mar 5, 2023 $ 0.00057
-0.23%
$ 570,341 $ 10,027
Mar 4, 2023 $ 0.000572
+5.81%
$ 571,634 $ 6,907
Mar 3, 2023 $ 0.00053
-3.63%
$ 530,424 $ 10,100
Mar 2, 2023 $ 0.00056
+1.96%
$ 560,461 $ 5,910
Mar 1, 2023 $ 0.000549
-1.79%
$ 549,323 $ 10,790
Feb 28, 2023 $ 0.000571
+0.16%
$ -- $ 1
Feb 27, 2023 $ 0.00057
-18.55%
$ 569,730 $ 1,334
Feb 26, 2023 $ 0.0007
+22.95%
$ 699,848 $ 3,454
Feb 25, 2023 $ 0.000569
+3.37%
$ 568,513 $ 819
Feb 24, 2023 $ 0.00055
+5.80%
$ 549,849 $ 9,713
Feb 23, 2023 $ 0.00052
-12.33%
$ 519,675 $ 2,048
Feb 22, 2023 $ 0.000512
+0.36%
$ -- $ 38
Feb 21, 2023 $ 0.00051
-1.95%
$ 510,149 $ 3,995
Download