Space Crypto Historical Data

SPG
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000449
+0.00%
$ 44,900 $ 0
Jan 19, 2026 $ 0.000045
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.00201
+4,387.79%
$ -- $ 0
Nov 9, 2025 $ 0.0000379
-26.60%
$ 37,860 $ 0
Oct 22, 2025 $ 0.000101
+0.75%
$ -- $ 5
Oct 21, 2025 $ 0.00003
+0.00%
$ 100,290 $ 5
Oct 2, 2025 $ 0.00023
+0.00%
$ -- $ 20
Oct 1, 2025 $ 0.00023
+0.00%
$ 230,000 $ 20
Sep 11, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1
Sep 10, 2025 $ 0.0001
+21.95%
$ 100,000 $ 2
Aug 17, 2025 $ 0.00028
+0.00%
$ 280,000 $ 9
Aug 16, 2025 $ 0.00028
+0.00%
$ 280,000 $ 9
Aug 2, 2025 $ 0.000285
+0.00%
$ 285,000 $ 2
Aug 1, 2025 $ 0.000285
+0.00%
$ 285,000 $ 2
May 28, 2025 $ 0.000373
+0.00%
$ -- $ 10
May 27, 2025 $ 0.000373
+366.25%
$ 373,000 $ 10
May 26, 2025 $ 0.000374
+0.00%
$ -- $ 1
May 25, 2025 $ 0.000374
+367.79%
$ 374,230 $ 1
Apr 22, 2025 $ 0.000439
+0.00%
$ -- $ 6
Apr 21, 2025 $ 0.000439
+456.11%
$ 439,330 $ 6
Apr 17, 2025 $ 0.000079
+0.00%
$ 79,000 $ 3
Apr 16, 2025 $ 0.000079
-80.10%
$ 79,000 $ 5
Apr 15, 2025 $ 0.000397
+0.00%
$ 397,000 $ 7
Apr 9, 2025 $ 0.0000771
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.000433
+215.37%
$ 433,000 $ 2
Apr 7, 2025 $ 0.000137
+0.00%
$ 137,300 $ 1
Feb 13, 2025 $ 0.00055
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.000569
+0.00%
$ -- $ 1
Feb 8, 2025 $ 0.000569
+260.10%
$ 569,000 $ 1
Feb 4, 2025 $ 0.000354
-40.92%
$ -- $ 4
Feb 3, 2025 $ 0.0006
+1.69%
$ 599,970 $ 3
Feb 2, 2025 $ 0.00059
+0.00%
$ 590,000 $ 10
Jan 27, 2025 $ 0.00068
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.000343
+13.99%
$ 343,120 $ 0
Jan 20, 2025 $ 0.00077
-4.94%
$ -- $ 1
Jan 19, 2025 $ 0.00081
-8.78%
$ 810,000 $ 1
Jan 18, 2025 $ 0.000888
+151.47%
$ 888,000 $ 3
Jan 17, 2025 $ 0.000465
+237.05%
$ 465,130 $ 122
Jan 7, 2025 $ 0.00015
+0.00%
$ 150,000 $ 2
Jan 6, 2025 $ 0.00015
+0.00%
$ 150,000 $ 2
Nov 18, 2024 $ 0.00029
+0.00%
$ 290,000 $ 4
Nov 17, 2024 $ 0.00029
+0.00%
$ 290,000 $ 4
Sep 26, 2024 $ 0.000381
+0.00%
$ -- $ 1
Sep 25, 2024 $ 0.000381
+174.18%
$ 381,380 $ 1
Sep 15, 2024 $ 0.00029
+0.00%
$ -- $ 2
Sep 14, 2024 $ 0.00029
+0.00%
$ 289,640 $ 2
Aug 30, 2024 $ 0.000409
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.000409
+0.00%
$ 408,990 $ 1
Jul 24, 2024 $ 0.000272
+96.76%
$ -- $ 8
Jul 23, 2024 $ 0.000138
+0.00%
$ 138,000 $ 8
Download