RabbitCoin Historical Data

RBBT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $0.0₆198
+0.00%
$-- $380
Nov 7, 2015 $0.0₆214
+0.00%
$-- $385
Nov 5, 2015 $0.0₆243
+0.00%
$-- $383
Nov 4, 2015 $0.0₆301
+0.00%
$-- $401
Nov 3, 2015 $0.0₆276
+0.00%
$-- $396
Nov 1, 2015 $0.0₆274
+0.00%
$-- $323
Oct 31, 2015 $0.0₆279
+0.00%
$-- $311
Oct 29, 2015 $0.0₆252
+0.00%
$-- $314
Oct 26, 2015 $0.0₆217
+0.00%
$-- $285
Oct 23, 2015 $0.0₆217
+0.00%
$-- $277
Oct 22, 2015 $0.0₆218
+0.00%
$-- $274
Oct 21, 2015 $0.0₆185
+0.00%
$-- $267
Oct 20, 2015 $0.0₆184
+0.00%
$-- $270
Oct 18, 2015 $0.0₆184
+0.00%
$-- $262
Oct 17, 2015 $0.0₆187
+0.00%
$-- $270
Oct 15, 2015 $0.0₆218
+0.00%
$-- $254
Oct 14, 2015 $0.0₆224
+0.00%
$-- $252
Oct 12, 2015 $0.0₆221
+0.00%
$-- $245
Oct 11, 2015 $0.0₆248
+0.00%
$-- $248
Oct 10, 2015 $0.0₆217
+0.00%
$-- $245
Oct 9, 2015 $0.0₆217
+0.00%
$-- $244
Oct 8, 2015 $0.0₆215
+0.00%
$-- $243
Oct 7, 2015 $0.0₆219
+0.00%
$21,563 $243
Oct 6, 2015 $0.0₆151
+0.00%
$-- $246
Oct 5, 2015 $0.0₆302
+0.00%
$-- $240
Oct 4, 2015 $0.0₆274
+0.00%
$-- $238
Oct 2, 2015 $0.0₆298
+0.00%
$-- $237
Sep 30, 2015 $0.0₆328
+0.00%
$-- $236
Sep 29, 2015 $0.0₆378
+0.00%
$-- $237
Sep 27, 2015 $0.0₆288
+0.00%
$-- $232
Sep 26, 2015 $0.0₆317
+0.00%
$-- $234
Sep 24, 2015 $0.0₆321
+0.00%
$-- $234
Sep 23, 2015 $0.0₆258
+0.00%
$-- $230
Sep 22, 2015 $0.0₆252
+0.00%
$-- $230
Sep 21, 2015 $0.0₆28
+0.00%
$-- $226
Sep 19, 2015 $0.0₆323
+0.00%
$-- $231
Sep 18, 2015 $0.0₆293
+0.00%
$-- $232
Sep 17, 2015 $0.0₆28
+0.00%
$-- $233
Sep 16, 2015 $0.0₆255
+0.00%
$-- $229
Sep 13, 2015 $0.0₆25
+0.00%
$-- $230
Sep 12, 2015 $0.0₆267
+0.00%
$-- $236
Sep 11, 2015 $0.0₆238
+0.00%
$-- $240
Sep 10, 2015 $0.0₆294
+0.00%
$-- $238
Sep 9, 2015 $0.0₆302
+0.00%
$-- $237
Sep 8, 2015 $0.0₆305
+0.00%
$-- $243
Sep 5, 2015 $0.0₆26
+0.00%
$-- $234
Sep 4, 2015 $0.0₆271
+0.00%
$-- $230
Sep 3, 2015 $0.0₆259
+0.00%
$-- $226
Sep 2, 2015 $0.0₆251
+0.00%
$-- $229
Aug 31, 2015 $0.0₆283
+0.00%
$-- $229