RabbitCoin Historical Data

RBBT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2015 $0.0₆287
+0.00%
$-- $228
Aug 29, 2015 $0.0₆291
+0.00%
$-- $228
Aug 26, 2015 $0.0₆266
+0.00%
$-- $225
Aug 25, 2015 $0.0₆217
+0.00%
$-- $221
Aug 24, 2015 $0.0₆256
+0.00%
$-- $211
Aug 23, 2015 $0.0₆316
+0.00%
$-- $227
Aug 22, 2015 $0.0₆354
+0.00%
$-- $230
Aug 21, 2015 $0.0₆326
+0.00%
$-- $232
Aug 19, 2015 $0.0₆355
+0.00%
$-- $226
Aug 18, 2015 $0.0₆398
+0.00%
$-- $247
Aug 17, 2015 $0.0₆396
+0.00%
$-- $257
Aug 15, 2015 $0.0₆401
+0.00%
$-- $261
Aug 13, 2015 $0.0₆389
+0.00%
$-- $263
Aug 12, 2015 $0.0₆401
+0.00%
$-- $268
Aug 11, 2015 $0.0₆397
+0.00%
$-- $269
Aug 10, 2015 $0.0₆354
+0.00%
$-- $263
Aug 9, 2015 $0.0₆35
+0.00%
$-- $264
Aug 8, 2015 $0.0₆417
+0.00%
$-- $259
Aug 7, 2015 $0.0₆365
+0.00%
$-- $278
Aug 6, 2015 $0.0₆436
+0.00%
$-- $278
Aug 5, 2015 $0.0₆442
+0.00%
$-- $282
Aug 4, 2015 $0.0₆429
+0.00%
$-- $284
Aug 3, 2015 $0.0₆326
+0.00%
$-- $282
Aug 2, 2015 $0.0₆351
+0.00%
$-- $281
Aug 1, 2015 $0.0₆455
+0.00%
$-- $280
Jul 31, 2015 $0.0₆474
+0.00%
$-- $284
Jul 30, 2015 $0.0₆415
+0.00%
$-- $287
Jul 29, 2015 $0.0₆458
+0.00%
$-- $288
Jul 28, 2015 $0.0₆498
+0.00%
$-- $294
Jul 27, 2015 $0.0₆47
+0.00%
$-- $293
Jul 26, 2015 $0.0₆404
+0.00%
$-- $292
Jul 25, 2015 $0.0₆437
+0.00%
$-- $289
Jul 24, 2015 $0.0₆339
+0.00%
$-- $288
Jul 23, 2015 $0.0₆382
+0.00%
$-- $276
Jul 22, 2015 $0.0₆444
+0.00%
$-- $276
Jul 21, 2015 $0.0₆355
+0.00%
$-- $275
Jul 20, 2015 $0.0₆381
+0.00%
$-- $278
Jul 19, 2015 $0.0₆439
+0.00%
$-- $273
Jul 18, 2015 $0.0₆5
+0.00%
$-- $274
Jul 17, 2015 $0.0₆5
+0.00%
$-- $280
Jul 16, 2015 $0.0₆442
+0.00%
$-- $277
Jul 15, 2015 $0.0₆515
+0.00%
$-- $283
Jul 14, 2015 $0.0₆521
+0.00%
$-- $287
Jul 13, 2015 $0.0₆616
+0.00%
$-- $290
Jul 12, 2015 $0.0₆658
+0.00%
$-- $310
Jul 11, 2015 $0.0₆571
+0.00%
$-- $292
Jul 10, 2015 $0.0₆869
+0.00%
$-- $284
Jul 9, 2015 $0.0₆733
+0.00%
$91,090 $269
Jul 8, 2015 $0.0₆629
+0.00%
$76,880 $269
Jul 7, 2015 $0.0₆704
+0.00%
$-- $266