RabbitCoin Historical Data

RBBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2015 $0.0₆766
+0.00%
$70,928 $269
Jul 5, 2015 $0.0₆746
+0.00%
$84,799 $270
Jul 4, 2015 $0.0₆742
+0.00%
$74,573 $261
Jul 2, 2015 $0.0₆648
+0.00%
$-- $255
Jul 1, 2015 $0.0₆672
+0.00%
$-- $258
Jun 30, 2015 $0.0₆721
+0.00%
$69,972 $264
Jun 29, 2015 $0.0₆628
+0.00%
$-- $257
Jun 28, 2015 $0.0₆606
+0.00%
$63,260 $249
Jun 27, 2015 $0.0₆514
+0.00%
$65,633 $251
Jun 26, 2015 $0.0₆486
+0.00%
$-- $243
Jun 25, 2015 $0.0₆542
+0.00%
$-- $243
Jun 24, 2015 $0.0₆51
+0.00%
$-- $241
Jun 23, 2015 $0.0₆51
+0.00%
$-- $244
Jun 22, 2015 $0.0₆514
+0.00%
$-- $247
Jun 21, 2015 $0.0₆474
+0.00%
$-- $244
Jun 20, 2015 $0.0₆451
+0.00%
$-- $245
Jun 19, 2015 $0.0₆512
+0.00%
$-- $244
Jun 18, 2015 $0.0₆59
+0.00%
$-- $248
Jun 17, 2015 $0.0₆563
+0.00%
$-- $247
Jun 16, 2015 $0.0₆577
+0.00%
$-- $250
Jun 15, 2015 $0.0₆403
+0.00%
$-- $237
Jun 14, 2015 $0.0₆421
+0.00%
$44,378 $234
Jun 13, 2015 $0.0₆39
+0.00%
$-- $232
Jun 12, 2015 $0.0₆398
+0.00%
$-- $230
Jun 11, 2015 $0.0₆304
+0.00%
$-- $230
Jun 10, 2015 $0.0₆316
+0.00%
$-- $229
Jun 9, 2015 $0.0₆234
+0.00%
$-- $230
Jun 8, 2015 $0.0₆269
+0.00%
$-- $229
Jun 7, 2015 $0.0₆277
+0.00%
$-- $223
Jun 6, 2015 $0.0₆247
+0.00%
$-- $225
Jun 5, 2015 $0.0₆241
+0.00%
$-- $225
Jun 4, 2015 $0.0₆252
+0.00%
$-- $224
Jun 3, 2015 $0.0₆204
+0.00%
$-- $226
Jun 2, 2015 $0.0₆166
+0.00%
$-- $226
Jun 1, 2015 $0.0₆16
+0.00%
$-- $223
May 31, 2015 $0.0₆218
+0.00%
$-- $230
May 30, 2015 $0.0₆2
+0.00%
$-- $233
May 29, 2015 $0.0₆257
+0.00%
$-- $237
May 28, 2015 $0.0₆259
+0.00%
$-- $237
May 27, 2015 $0.0₆26
+0.00%
$-- $237
May 26, 2015 $0.0₆272
+0.00%
$-- $238
May 25, 2015 $0.0₆217
+0.00%
$-- $237
May 24, 2015 $0.0₆201
+0.00%
$29,508 $241
May 23, 2015 $0.0₆217
+0.00%
$-- $239
May 22, 2015 $0.0₆212
+0.00%
$-- $240
May 21, 2015 $0.0₆206
+0.00%
$-- $235
May 20, 2015 $0.0₆16
+0.00%
$-- $234
May 19, 2015 $0.0₆131
+0.00%
$-- $232
May 18, 2015 $0.0₆146
+0.00%
$-- $233
May 17, 2015 $0.0₆145
+0.00%
$-- $236