RabbitCoin Historical Data

RBBT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2015 $ 0.0₆128
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₆159
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₆116
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₆102
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₆115
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₆101
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₆102
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₆102
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₆102
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₆125
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₆112
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₆126
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₆115
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₆116
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₆113
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₆101
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₆11
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0₆109
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₆109
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₆107
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₆108
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0₇995
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0₆102
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0₆116
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0₆115
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0₆112
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₆111
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₆112
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₆128
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0₇993
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₇83
+0.00%
$ -- $ 228
Apr 14, 2015 $ 0.0₇826
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₇825
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₇882
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0₇875
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₇911
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0₆111
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₇976
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0₆1
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0₆101
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0₆103
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0₆101
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0₆119
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0₆135
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0₆1
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0₆116
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0₆118
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0₆116
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0₆119
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0₆118
+0.00%
$ -- $ 247