RabbitCoin Historical Data

RBBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2015 $0.0₆119
+0.00%
$-- $248
Mar 25, 2015 $0.0₆117
+0.00%
$-- $246
Mar 24, 2015 $0.0₆117
+0.00%
$-- $247
Mar 23, 2015 $0.0₆123
+0.00%
$-- $265
Mar 22, 2015 $0.0₆14
+0.00%
$-- $269
Mar 21, 2015 $0.0₆122
+0.00%
$-- $260
Mar 20, 2015 $0.0₆123
+0.00%
$-- $262
Mar 19, 2015 $0.0₆14
+0.00%
$-- $261
Mar 18, 2015 $0.0₆148
+0.00%
$-- $256
Mar 17, 2015 $0.0₆183
+0.00%
$-- $285
Mar 16, 2015 $0.0₆205
+0.00%
$-- $290
Mar 14, 2015 $0.0₆18
+0.00%
$-- $282
Mar 13, 2015 $0.0₆181
+0.00%
$-- $287
Mar 12, 2015 $0.0₆181
+0.00%
$-- $294
Mar 11, 2015 $0.0₆2
+0.00%
$-- $296
Mar 10, 2015 $0.0₆203
+0.00%
$-- $291
Mar 9, 2015 $0.0₆191
+0.00%
$-- $290
Mar 8, 2015 $0.0₆191
+0.00%
$-- $274
Mar 7, 2015 $0.0₆132
+0.00%
$-- $275
Mar 6, 2015 $0.0₆133
+0.00%
$-- $273
Mar 5, 2015 $0.0₆154
+0.00%
$-- $275
Mar 4, 2015 $0.0₆174
+0.00%
$-- $272
Mar 3, 2015 $0.0₆193
+0.00%
$-- $281
Mar 2, 2015 $0.0₆169
+0.00%
$-- $274
Mar 1, 2015 $0.0₆165
+0.00%
$-- $258
Feb 28, 2015 $0.0₆164
+0.00%
$-- $254
Feb 27, 2015 $0.0₆163
+0.00%
$-- $253
Feb 26, 2015 $0.0₆145
+0.00%
$-- $237
Feb 24, 2015 $0.0₆145
+0.00%
$-- $239
Feb 23, 2015 $0.0₆127
+0.00%
$-- $239
Feb 22, 2015 $0.0₆161
+0.00%
$-- $236
Feb 20, 2015 $0.0₆184
+0.00%
$-- $245
Feb 19, 2015 $0.0₆184
+0.00%
$-- $242
Feb 18, 2015 $0.0₆199
+0.00%
$-- $235
Feb 17, 2015 $0.0₆184
+0.00%
$-- $243
Feb 16, 2015 $0.0₆182
+0.00%
$-- $236
Feb 15, 2015 $0.0₆182
+0.00%
$-- $233
Feb 14, 2015 $0.0₆208
+0.00%
$-- $259
Feb 13, 2015 $0.0₆183
+0.00%
$-- $236
Feb 12, 2015 $0.0₆158
+0.00%
$-- $222
Feb 11, 2015 $0.0₆155
+0.00%
$-- $219
Feb 10, 2015 $0.0₆159
+0.00%
$-- $220
Feb 9, 2015 $0.0₆175
+0.00%
$-- $220
Feb 8, 2015 $0.0₆16
+0.00%
$-- $224
Feb 7, 2015 $0.0₆158
+0.00%
$-- $228
Feb 6, 2015 $0.0₆145
+0.00%
$-- $223
Feb 5, 2015 $0.0₆141
+0.00%
$-- $217
Feb 4, 2015 $0.0₆162
+0.00%
$-- $227
Feb 3, 2015 $0.0₆15
+0.00%
$-- $227
Feb 2, 2015 $0.0₆159
+0.00%
$-- $239