Security Token Offering Y Historical Data

STOY
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.05
+0.00%
$ -- $ 20
Apr 28, 2025 $ 0.05
+0.00%
$ 250 million $ 20
Mar 18, 2025 $ 0.00642
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.00642
+0.00%
$ 32.12 million $ 11
Sep 18, 2024 $ 0.0643
+0.00%
$ -- $ 310
Sep 17, 2024 $ 0.0643
+0.00%
$ 321.5 million $ 310
Sep 4, 2024 $ 0.0644
+0.00%
$ -- $ 251
Sep 3, 2024 $ 0.0644
+0.00%
$ 322 million $ 305
Aug 25, 2024 $ 0.0644
+0.00%
$ -- $ 327
Aug 24, 2024 $ 0.0644
+0.00%
$ 322 million $ 327
Aug 23, 2024 $ 0.0645
+0.00%
$ -- $ 297
Aug 22, 2024 $ 0.0645
-0.14%
$ 322.5 million $ 297
Aug 21, 2024 $ 0.0646
+0.00%
$ 322.95 million $ 326
Aug 10, 2024 $ 0.0646
+0.00%
$ -- $ 250
Aug 9, 2024 $ 0.0646
+0.00%
$ 323 million $ 341
Aug 6, 2024 $ 0.0646
+0.00%
$ -- $ 308
Aug 5, 2024 $ 0.0646
+0.00%
$ 323 million $ 308
Aug 2, 2024 $ 0.0647
+0.00%
$ -- $ 303
Aug 1, 2024 $ 0.0647
+0.00%
$ 323.5 million $ 303
Jul 30, 2024 $ 0.0647
+0.00%
$ -- $ 224
Jul 29, 2024 $ 0.0647
+0.00%
$ 323.5 million $ 224
Jul 23, 2024 $ 0.0649
+0.00%
$ -- $ 138
Jul 22, 2024 $ 0.0649
+0.00%
$ 324.5 million $ 318
Jul 21, 2024 $ 0.065
+0.00%
$ -- $ 21
Jul 20, 2024 $ 0.065
+0.00%
$ 325 million $ 21
Jul 19, 2024 $ 0.058
+0.00%
$ -- $ 279
Jul 18, 2024 $ 0.058
-3.33%
$ 290 million $ 311
Jul 17, 2024 $ 0.06
+0.00%
$ 300 million $ 575
Jul 13, 2024 $ 0.062
+0.00%
$ -- $ 360
Jul 12, 2024 $ 0.062
-0.96%
$ 310 million $ 1,466
Jul 11, 2024 $ 0.0626
+0.00%
$ 313 million $ 562
Jul 10, 2024 $ 0.0628
+0.00%
$ -- $ 10
Jul 9, 2024 $ 0.0628
+0.00%
$ 314 million $ 10
Jul 8, 2024 $ 0.0628
+0.00%
$ 314 million $ 11
Jul 7, 2024 $ 0.0618
+0.00%
$ -- $ 3,821
Jul 6, 2024 $ 0.0618
+0.00%
$ 309 million $ 3,821
Jul 5, 2024 $ 0.0619
+0.00%
$ -- $ 67
Jul 4, 2024 $ 0.0619
-0.16%
$ 309.5 million $ 1,525
Jul 3, 2024 $ 0.0627
+0.00%
$ -- $ 13
Jul 2, 2024 $ 0.0627
-0.48%
$ 313.5 million $ 13
Jul 1, 2024 $ 0.063
-1.41%
$ 315 million $ 1,476
Jun 30, 2024 $ 0.0639
+0.00%
$ 319.5 million $ 2,953
Jun 29, 2024 $ 0.0639
+0.00%
$ -- $ 25
Jun 28, 2024 $ 0.0639
+68.16%
$ 319.5 million $ 3,242
Jun 21, 2024 $ 0.038
+0.00%
$ -- $ 2,307
Jun 20, 2024 $ 0.038
+0.00%
$ 190 million $ 10,049
Jun 18, 2024 $ 0.0389
+0.00%
$ -- $ 1,564
Jun 17, 2024 $ 0.0389
+0.00%
$ 194.5 million $ 4,692
Jun 15, 2024 $ 0.039
+0.00%
$ -- $ 1,904
Jun 14, 2024 $ 0.039
+0.00%
$ 195 million $ 11,138
Download