Security Token Offering Y Historical Data

STOY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.05
+0.00%
$ -- $ 41
Mar 2025 $ 0.00642
+0.00%
$ -- $ 22
Sep 2024 $ 0.0643
-0.16%
$ -- $ 1,177
Aug 2024 $ 0.0644
-0.46%
$ -- $ 3,387
Jul 2024 $ 0.0647
+1.25%
$ -- $ 15,267
Jun 2024 $ 0.0639
+63.85%
$ 319.5 million $ 48,484
Apr 2024 $ 0.063
+0.00%
$ -- $ 16,279
Feb 2024 $ 0.00545
+19.46%
$ -- $ 64,520
Jan 2024 $ 0.00437
-27.70%
$ 21.86 million $ 533,500
Dec 2023 $ 0.00607
-10.82%
$ 30.34 million $ 650,495
Nov 2023 $ 0.00682
+55.74%
$ 34.09 million $ 548,849
Oct 2023 $ 0.0043
-60.95%
$ 21.49 million $ 804,022
Sep 2023 $ 0.00706
-41.73%
$ -- $ 644,559
Aug 2023 $ 0.0126
-99.73%
$ 62.85 million $ 101.8 million
Jul 2023 $ 4.94
-19.06%
$ 24.69 billion $ 302.55 million
Jun 2023 $ 6.14
+797.05%
$ 30.7 billion $ 255.93 million
May 2023 $ 0.684
+314.72%
$ 3.42 billion $ 38.86 million
Apr 2023 $ 0.17
-55.08%
$ 851.01 million $ 3.99 million
Download