Security Token Offering Y Historical Data

STOY
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.05
+0.00%
$ -- $ 41
Mar 17 $ 0.00642
+0.00%
$ -- $ 22
Sep 16 $ 0.0643
+0.00%
$ -- $ 621
Sep 2 $ 0.0644
+0.00%
$ -- $ 556
Aug 19 $ 0.0644
-0.29%
$ -- $ 1,246
Aug 5 $ 0.0646
+0.00%
$ -- $ 1,208
Jul 29 $ 0.0647
+0.00%
$ -- $ 1,055
Jul 22 $ 0.0649
+0.00%
$ -- $ 456
Jul 15 $ 0.065
+8.33%
$ -- $ 1,186
Jul 8 $ 0.062
-1.27%
$ -- $ 2,420
Jul 1 $ 0.0618
-3.29%
$ -- $ 6,915
Jun 24 $ 0.0639
+68.16%
$ 319.5 million $ 3,267
Jun 17 $ 0.038
-2.31%
$ -- $ 18,613
Jun 10 $ 0.039
+0.00%
$ -- $ 23,651
Apr 22 $ 0.063
+0.00%
$ -- $ 16,279
Feb 5 $ 0.00545
-0.55%
$ -- $ 15,530
Jan 29 $ 0.00566
+58.01%
$ 28.27 million $ 95,948
Jan 22 $ 0.00377
-29.51%
$ 17.88 million $ 76,111
Jan 15 $ 0.00502
-2.47%
$ 26.78 million $ 113,770
Jan 8 $ 0.00513
-7.92%
$ 25.72 million $ 103,257
Jan 1 $ 0.00557
-7.84%
$ 27.86 million $ 119,815
Dec 25 $ 0.00607
+3.29%
$ 30.34 million $ 124,574
Dec 18 $ 0.00641
+13.78%
$ 29.91 million $ 120,604
Dec 11 $ 0.00634
+0.68%
$ 28.69 million $ 110,615
Dec 4 $ 0.00671
+11.37%
$ 30.93 million $ 135,501
Nov 27 $ 0.00611
+1.38%
$ 30.52 million $ 154,720
Nov 20 $ 0.00655
+33.85%
$ 29.87 million $ 123,707
Nov 13 $ 0.00481
+6.62%
$ 24.5 million $ 108,126
Nov 6 $ 0.00449
+6.66%
$ 22.61 million $ 91,781
Oct 30 $ 0.0042
+4.60%
$ 21.02 million $ 108,050
Oct 23 $ 0.00416
-16.52%
$ 20.79 million $ 97,123
Oct 16 $ 0.00513
-44.74%
$ 25.65 million $ 159,143
Oct 9 $ 0.0127
-35.35%
$ 46.42 million $ 214,149
Oct 2 $ 0.0226
+105.60%
$ 98.11 million $ 200,365
Sep 25 $ 0.00706
+9.31%
$ -- $ 62,015
Sep 18 $ 0.00637
+31.83%
$ 33 million $ 140,482
Sep 11 $ 0.0141
+47.91%
$ 24.57 million $ 57,029
Sep 4 $ 0.0109
-2.12%
$ 47.72 million $ 209,093
Aug 28 $ 0.011
-21.68%
$ 55.15 million $ 280,332
Aug 21 $ 0.0166
-47.36%
$ 70.4 million $ 432,716
Aug 14 $ 0.0439
-99.75%
$ 164.21 million $ 5.04 million
Aug 7 $ 18.41
+327.09%
$ 89.3 billion $ 26.66 million
Jul 31 $ 4.31
+1.54%
$ 21.57 billion $ 84.03 million
Jul 24 $ 4.25
-64.30%
$ 21.24 billion $ 33.3 million
Jul 17 $ 11.89
+110.68%
$ 59.47 billion $ 15.32 million
Jul 10 $ 5.78
+0.86%
$ 28.91 billion $ 91.94 million
Jul 3 $ 5.86
-3.12%
$ 29.3 billion $ 110.25 million
Jun 26 $ 5.94
+23.78%
$ 29.69 billion $ 104.3 million
Jun 19 $ 4.79
+45.40%
$ 23.98 billion $ 65.01 million
Jun 12 $ 3.29
+90.50%
$ 16.49 billion $ 49.59 million
Download