Security Token Offering Y Historical Data

STOY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.039
+0.00%
$ 195 million $ 10,608
Apr 24, 2024 $ 0.063
+0.00%
$ -- $ 6,231
Apr 23, 2024 $ 0.063
+0.00%
$ 315 million $ 10,048
Feb 5, 2024 $ 0.00545
-0.55%
$ -- $ 15,530
Feb 4, 2024 $ 0.00566
+28.41%
$ 28.27 million $ 12,310
Feb 3, 2024 $ 0.0044
-4.76%
$ 22.02 million $ 3,972
Feb 2, 2024 $ 0.00488
+6.09%
$ 24.39 million $ 19,473
Feb 1, 2024 $ 0.0045
-1.25%
$ 22.5 million $ 13,235
Jan 31, 2024 $ 0.00437
-22.29%
$ 21.86 million $ 16,856
Jan 30, 2024 $ 0.00565
+41.98%
$ 28.24 million $ 16,485
Jan 29, 2024 $ 0.00399
+11.48%
$ 19.95 million $ 13,618
Jan 28, 2024 $ 0.00358
-1.49%
$ 17.88 million $ 14,275
Jan 27, 2024 $ 0.00377
+0.64%
$ 18.84 million $ 12,368
Jan 26, 2024 $ 0.00379
+12.00%
$ 18.94 million $ 12,668
Jan 25, 2024 $ 0.00361
+4.52%
$ 18.02 million $ 11,538
Jan 24, 2024 $ 0.00361
+19.85%
$ 18.05 million $ 13,521
Jan 23, 2024 $ 0.00308
-18.44%
$ 15.41 million $ 13,639
Jan 22, 2024 $ 0.00402
-24.76%
$ 20.11 million $ 12,377
Jan 21, 2024 $ 0.00536
+5.72%
$ 26.78 million $ 19,240
Jan 20, 2024 $ 0.00502
-2.94%
$ 25.09 million $ 17,495
Jan 19, 2024 $ 0.00502
-0.77%
$ 25.13 million $ 19,030
Jan 18, 2024 $ 0.0053
+10.79%
$ 26.5 million $ 19,580
Jan 17, 2024 $ 0.00502
-2.41%
$ 25.11 million $ 19,510
Jan 16, 2024 $ 0.00515
+0.00%
$ 25.73 million $ 19,535
Jan 15, 2024 $ 0.00515
+0.08%
$ 25.75 million $ 18,619
Jan 14, 2024 $ 0.00514
+0.31%
$ 25.72 million $ 20,101
Jan 13, 2024 $ 0.00513
+7.62%
$ 25.64 million $ 17,725
Jan 12, 2024 $ 0.00452
+10.35%
$ 22.59 million $ 13,817
Jan 11, 2024 $ 0.00412
-14.21%
$ 20.59 million $ 19,907
Jan 10, 2024 $ 0.00478
-8.92%
$ 23.89 million $ 14,690
Jan 9, 2024 $ 0.00525
-2.42%
$ 26.25 million $ 17,658
Jan 8, 2024 $ 0.00539
-3.16%
$ 26.96 million $ 19,462
Jan 7, 2024 $ 0.00557
+0.00%
$ 27.86 million $ 19,972
Jan 6, 2024 $ 0.00557
+0.05%
$ 27.87 million $ 21,599
Jan 5, 2024 $ 0.00558
-1.73%
$ 27.91 million $ 19,436
Jan 4, 2024 $ 0.00562
-2.46%
$ 28.11 million $ 23,713
Jan 3, 2024 $ 0.00577
+0.52%
$ 28.84 million $ 17,697
Jan 2, 2024 $ 0.00573
-4.12%
$ 28.65 million $ 18,895
Jan 1, 2024 $ 0.00601
-0.61%
$ 30.05 million $ 18,474
Dec 31, 2023 $ 0.00607
-0.46%
$ 30.34 million $ 26,049
Dec 30, 2023 $ 0.00607
+0.58%
$ 30.34 million $ 15,984
Dec 29, 2023 $ 0.00593
-1.72%
$ 29.66 million $ 21,359
Dec 28, 2023 $ 0.00602
+2.05%
$ 30.1 million $ 23,239
Dec 27, 2023 $ 0.00602
-1.83%
$ 30.08 million $ 20,233
Dec 26, 2023 $ 0.00613
+4.16%
$ 30.64 million $ 22,306
Dec 25, 2023 $ 0.00594
+1.14%
$ 29.71 million $ 21,453
Dec 24, 2023 $ 0.00598
-2.84%
$ 29.91 million $ 25,216
Dec 23, 2023 $ 0.00641
+2.25%
$ 32.03 million $ 17,899
Dec 22, 2023 $ 0.00629
+5.19%
$ 31.43 million $ 18,728
Dec 21, 2023 $ 0.00598
-5.68%
$ 29.88 million $ 23,273