Security Token Offering Y Historical Data

STOY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.73
+44.38%
$ 8.63 billion $ 29.14 million
May 29 $ 1.2
+74.50%
$ 5.99 billion $ 21.85 million
May 22 $ 0.695
-11.23%
$ 3.45 billion $ 13.06 million
May 15 $ 0.802
+469.24%
$ 3.91 billion $ 10.17 million
May 8 $ 0.127
-29.09%
$ 590.35 million $ 1.89 million
May 1 $ 0.215
+30.33%
$ 1.08 billion $ 1.75 million
Apr 24 $ 0.152
-3.54%
$ 851.01 million $ 1.29 million
Apr 17 $ 0.172
-54.61%
$ 806.9 million $ 1.45 million
Download