Security Token Offering Y Historical Data

STOY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00645
+1.21%
$ 32.26 million $ 22,478
Dec 19, 2023 $ 0.00634
+12.58%
$ 31.72 million $ 19,444
Dec 18, 2023 $ 0.00581
+3.25%
$ 29.07 million $ 18,783
Dec 17, 2023 $ 0.00574
-13.21%
$ 28.69 million $ 18,232
Dec 16, 2023 $ 0.00634
+12.11%
$ 31.7 million $ 18,927
Dec 15, 2023 $ 0.00564
-7.75%
$ 28.2 million $ 22,213
Dec 14, 2023 $ 0.00591
+17.42%
$ 29.53 million $ 21,558
Dec 13, 2023 $ 0.00503
-12.43%
$ 25.15 million $ 3,524
Dec 12, 2023 $ 0.00604
-8.04%
$ 30.2 million $ 23,891
Dec 11, 2023 $ 0.00652
+3.57%
$ 32.61 million $ 20,502
Dec 10, 2023 $ 0.00619
-7.91%
$ 30.93 million $ 21,700
Dec 9, 2023 $ 0.00671
+1.99%
$ 33.55 million $ 20,258
Dec 8, 2023 $ 0.0064
+1.64%
$ 32.01 million $ 22,406
Dec 7, 2023 $ 0.00634
-0.67%
$ 31.69 million $ 22,681
Dec 6, 2023 $ 0.00651
-4.51%
$ 32.53 million $ 25,630
Dec 5, 2023 $ 0.00683
+4.52%
$ 34.13 million $ 23,850
Dec 4, 2023 $ 0.00634
+5.20%
$ 31.69 million $ 20,676
Dec 3, 2023 $ 0.00611
-2.16%
$ 30.52 million $ 21,502
Dec 2, 2023 $ 0.00648
-5.53%
$ 32.38 million $ 22,755
Dec 1, 2023 $ 0.00685
+0.68%
$ 34.24 million $ 23,746
Nov 30, 2023 $ 0.00682
-0.71%
$ 34.09 million $ 19,871
Nov 29, 2023 $ 0.00685
+2.24%
$ 34.27 million $ 23,625
Nov 28, 2023 $ 0.0067
-2.16%
$ 33.52 million $ 21,730
Nov 27, 2023 $ 0.00686
+13.93%
$ 34.3 million $ 21,491
Nov 26, 2023 $ 0.00597
-10.19%
$ 29.87 million $ 27,239
Nov 25, 2023 $ 0.00655
+7.50%
$ 32.74 million $ 21,307
Nov 24, 2023 $ 0.00595
-0.08%
$ 29.73 million $ 24,994
Nov 23, 2023 $ 0.00632
+4.68%
$ 31.62 million $ 23,979
Nov 22, 2023 $ 0.00587
+8.61%
$ 29.33 million $ 21,683
Nov 21, 2023 $ 0.0054
+10.50%
$ 26.99 million $ 16,896
Nov 20, 2023 $ 0.00488
-0.16%
$ 24.42 million $ 14,849
Nov 19, 2023 $ 0.0049
+2.02%
$ 24.5 million $ 19,482
Nov 18, 2023 $ 0.00481
+1.88%
$ 24.07 million $ 20,622
Nov 17, 2023 $ 0.00478
+4.35%
$ 23.89 million $ 19,603
Nov 16, 2023 $ 0.0046
+0.90%
$ 22.98 million $ 16,595
Nov 15, 2023 $ 0.00457
+3.21%
$ 22.84 million $ 17,411
Nov 14, 2023 $ 0.00459
-4.60%
$ 22.93 million $ 19,205
Nov 13, 2023 $ 0.00481
+6.47%
$ 24.03 million $ 14,690
Nov 12, 2023 $ 0.00452
+0.94%
$ 22.61 million $ 15,482
Nov 11, 2023 $ 0.00449
-3.46%
$ 22.43 million $ 15,389
Nov 10, 2023 $ 0.00454
+4.61%
$ 22.7 million $ 15,260
Nov 9, 2023 $ 0.00433
-0.91%
$ 21.66 million $ 15,712
Nov 8, 2023 $ 0.0045
+11.54%
$ 22.48 million $ 13,547
Nov 7, 2023 $ 0.00408
-3.39%
$ 20.39 million $ 13,444
Nov 6, 2023 $ 0.00429
+1.93%
$ 21.44 million $ 18,428
Nov 5, 2023 $ 0.0042
-0.13%
$ 21.02 million $ 14,420
Nov 4, 2023 $ 0.00411
+1.34%
$ 20.54 million $ 14,717
Nov 3, 2023 $ 0.00406
-5.17%
$ 20.32 million $ 14,680
Nov 2, 2023 $ 0.00435
+1.65%
$ 21.75 million $ 15,243
Nov 1, 2023 $ 0.00446
+1.86%
$ 22.29 million $ 17,256