Security Token Offering Y Historical Data

STOY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0043
+4.86%
$ 21.49 million $ 16,857
Oct 30, 2023 $ 0.00399
-0.63%
$ 19.97 million $ 14,877
Oct 29, 2023 $ 0.00416
-1.59%
$ 20.79 million $ 15,601
Oct 28, 2023 $ 0.00462
+2.52%
$ 23.11 million $ 14,119
Oct 27, 2023 $ 0.00451
-1.74%
$ 22.53 million $ 16,780
Oct 26, 2023 $ 0.00465
+43.50%
$ 23.27 million $ 12,276
Oct 25, 2023 $ 0.0038
-7.49%
$ 19.01 million $ 12,442
Oct 24, 2023 $ 0.00426
-19.83%
$ 21.29 million $ 10,787
Oct 23, 2023 $ 0.00482
-3.33%
$ 24.08 million $ 15,118
Oct 22, 2023 $ 0.00513
+10.33%
$ 25.65 million $ 17,200
Oct 21, 2023 $ 0.00487
-24.34%
$ 24.35 million $ 17,390
Oct 20, 2023 $ 0.00665
-17.97%
$ 33.27 million $ 16,727
Oct 19, 2023 $ 0.00843
+4.84%
$ 42.15 million $ 31,138
Oct 18, 2023 $ 0.00807
-12.18%
$ 40.34 million $ 26,284
Oct 17, 2023 $ 0.00942
+8.36%
$ 47.09 million $ 24,056
Oct 16, 2023 $ 0.00894
-3.72%
$ 44.69 million $ 26,348
Oct 15, 2023 $ 0.00928
-22.16%
$ 46.42 million $ 28,316
Oct 14, 2023 $ 0.0127
-35.78%
$ 63.71 million $ 44,586
Oct 13, 2023 $ 0.00602
-63.89%
$ 30.09 million $ 764
Oct 12, 2023 $ 0.0163
-45.69%
$ 81.51 million $ 44,854
Oct 11, 2023 $ 0.03
+44.67%
$ 150.14 million $ 1,872
Oct 10, 2023 $ 0.0207
+3.29%
$ 103.49 million $ 63,078
Oct 9, 2023 $ 0.021
+6.30%
$ 104.77 million $ 58,996
Oct 8, 2023 $ 0.0196
-12.93%
$ 98.11 million $ 73,191
Oct 7, 2023 $ 0.0226
-2.71%
$ 113.16 million $ 72,220
Oct 6, 2023 $ 0.0226
-7.65%
$ 113.09 million $ 67,135
Oct 5, 2023 $ 0.0188
+44.47%
$ 93.95 million $ 58,101
Oct 4, 2023 $ 0.013
+0.10%
$ 65.03 million $ 1,216
Oct 3, 2023 $ 0.013
+18.09%
$ 64.99 million $ 1,693
Sep 27, 2023 $ 0.00706
+1.18%
$ -- $ 18,494
Sep 26, 2023 $ 0.00695
+4.90%
$ 34.74 million $ 22,043
Sep 25, 2023 $ 0.0066
+2.26%
$ 33.01 million $ 21,478
Sep 24, 2023 $ 0.0066
+3.66%
$ 33 million $ 20,642
Sep 23, 2023 $ 0.00637
-0.43%
$ 31.84 million $ 17,414
Sep 22, 2023 $ 0.00641
+0.59%
$ 32.04 million $ 21,359
Sep 21, 2023 $ 0.00657
-3.20%
$ 32.84 million $ 16,681
Sep 20, 2023 $ 0.00713
-8.25%
$ 35.67 million $ 21,122
Sep 19, 2023 $ 0.00762
-30.85%
$ 38.09 million $ 27,637
Sep 18, 2023 $ 0.0093
+92.62%
$ 46.52 million $ 36,268
Sep 17, 2023 $ 0.00491
-4.26%
$ 24.57 million $ 13,896
Sep 16, 2023 $ 0.0141
+0.53%
$ 70.68 million $ 31
Sep 15, 2023 $ 0.0141
+201.38%
$ 70.25 million $ 2,565
Sep 14, 2023 $ 0.00459
-18.20%
$ 22.93 million $ 16,024
Sep 13, 2023 $ 0.00547
-2.02%
$ 27.35 million $ 16,128
Sep 12, 2023 $ 0.00558
-11.45%
$ 27.91 million $ 3,207
Sep 11, 2023 $ 0.00625
-34.64%
$ 31.23 million $ 19,074
Sep 10, 2023 $ 0.00954
-12.38%
$ 47.72 million $ 31,848
Sep 9, 2023 $ 0.0109
-0.73%
$ 54.56 million $ 29,665
Sep 8, 2023 $ 0.0111
+4.28%
$ 55.35 million $ 34,105
Sep 7, 2023 $ 0.0107
-15.21%
$ 53.26 million $ 33,121