Security Token Offering Y Historical Data

STOY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0127
+0.66%
$ 63.47 million $ 33,785
Sep 5, 2023 $ 0.0126
+5.41%
$ 63.05 million $ 36,859
Sep 4, 2023 $ 0.0119
+6.85%
$ 59.56 million $ 41,559
Sep 3, 2023 $ 0.011
+7.08%
$ 55.15 million $ 31,863
Sep 2, 2023 $ 0.0103
-17.89%
$ 51.5 million $ 32,990
Sep 1, 2023 $ 0.0124
+2.30%
$ 61.96 million $ 44,699
Aug 31, 2023 $ 0.0126
-9.14%
$ 62.85 million $ 36,067
Aug 30, 2023 $ 0.0138
+0.85%
$ 69.17 million $ 44,014
Aug 29, 2023 $ 0.0137
+2.75%
$ 68.37 million $ 41,621
Aug 28, 2023 $ 0.0134
-5.10%
$ 66.82 million $ 49,077
Aug 27, 2023 $ 0.0141
-15.32%
$ 70.4 million $ 45,049
Aug 26, 2023 $ 0.0166
+19.11%
$ 83.16 million $ 51,242
Aug 25, 2023 $ 0.014
-9.23%
$ 69.8 million $ 46,553
Aug 24, 2023 $ 0.0148
-45.03%
$ 74.14 million $ 68,590
Aug 23, 2023 $ 0.027
-6.84%
$ 135.18 million $ 93,910
Aug 22, 2023 $ 0.0309
-2.87%
$ 154.51 million $ 74,528
Aug 21, 2023 $ 0.0307
-2.80%
$ 153.55 million $ 97,893
Aug 20, 2023 $ 0.0328
-32.20%
$ 164.21 million $ 122,566
Aug 19, 2023 $ 0.0439
+169.71%
$ 219.6 million $ 113,366
Aug 18, 2023 $ 0.0184
+66.80%
$ 92.21 million $ 57,921
Aug 17, 2023 $ 0.0111
-99.94%
$ 55.36 million $ 4.83 million
Aug 16, 2023 $ 17.71
-0.45%
$ 88.56 billion $ 808
Aug 15, 2023 $ 17.8
+0.64%
$ 88.98 billion $ 26,478
Aug 14, 2023 $ 17.68
-1.15%
$ 88.41 billion $ 13,491
Aug 13, 2023 $ 17.86
-2.99%
$ 89.3 billion $ 2,031
Aug 12, 2023 $ 18.41
-7.43%
$ 92.03 billion $ 7,948
Aug 11, 2023 $ 19.89
+0.05%
$ 99.43 billion $ 12,508
Aug 9, 2023 $ 5
+11.10%
$ 24.98 billion $ 77,187
Aug 8, 2023 $ 4.3
+0.64%
$ 21.5 billion $ 13.13 million
Aug 7, 2023 $ 4.22
-2.09%
$ 21.1 billion $ 13.43 million
Aug 6, 2023 $ 4.31
-2.34%
$ 21.57 billion $ 10.27 million
Aug 5, 2023 $ 4.42
+0.40%
$ 22.1 billion $ 12.21 million
Aug 4, 2023 $ 4.41
-0.49%
$ 22.03 billion $ 11.98 million
Aug 3, 2023 $ 4.43
+2.19%
$ 22.14 billion $ 12 million
Aug 2, 2023 $ 4.38
+7.88%
$ 21.9 billion $ 11.07 million
Aug 1, 2023 $ 4.21
-8.94%
$ 21.06 billion $ 11.8 million
Jul 31, 2023 $ 4.94
+16.20%
$ 24.69 billion $ 14.7 million
Jul 30, 2023 $ 4.25
-10.05%
$ 21.24 billion $ 13.61 million
Jul 29, 2023 $ 4.72
-61.93%
$ 23.62 billion $ 15.2 million
Jul 28, 2023 $ 12.41
-5.18%
$ 62.03 billion $ 5,054
Jul 27, 2023 $ 13.08
-0.22%
$ 65.39 billion $ 767,960
Jul 26, 2023 $ 13.11
+0.07%
$ 65.55 billion $ 2.32 million
Jul 25, 2023 $ 13.1
+9.94%
$ 65.48 billion $ 673,276
Jul 24, 2023 $ 11.91
+0.07%
$ 59.55 billion $ 720,266
Jul 23, 2023 $ 11.89
-0.23%
$ 59.47 billion $ 94,025
Jul 22, 2023 $ 11.93
+0.12%
$ 59.64 billion $ 119,107
Jul 21, 2023 $ 11.91
+0.00%
$ 59.57 billion $ 84,105
Jul 20, 2023 $ 11.92
+36.85%
$ 59.6 billion $ 459,011
Jul 19, 2023 $ 8.71
+2.37%
$ 43.53 billion $ 69
Jul 18, 2023 $ 8.51
+63.80%
$ 42.53 billion $ 307,155