Security Token Offering Y Historical Data

STOY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 5.24
-7.26%
$ 26.18 billion $ 14.26 million
Jul 16, 2023 $ 5.78
+34.95%
$ 28.91 billion $ 13.61 million
Jul 15, 2023 $ 4.21
-8.17%
$ 21.07 billion $ 12.58 million
Jul 14, 2023 $ 4.37
+26.71%
$ 21.85 billion $ 9.2 million
Jul 13, 2023 $ 3.37
-39.60%
$ 16.85 billion $ 14.69 million
Jul 12, 2023 $ 5.7
+30.95%
$ 28.48 billion $ 16.03 million
Jul 11, 2023 $ 2.93
-49.17%
$ 14.65 billion $ 11.68 million
Jul 10, 2023 $ 5.8
+1.22%
$ 29.02 billion $ 14.15 million
Jul 9, 2023 $ 5.86
-0.36%
$ 29.3 billion $ 12.52 million
Jul 8, 2023 $ 5.74
+1.12%
$ 28.68 billion $ 14.12 million
Jul 7, 2023 $ 5.46
-10.89%
$ 27.3 billion $ 16.3 million
Jul 6, 2023 $ 6.11
+0.18%
$ 30.54 billion $ 16.44 million
Jul 5, 2023 $ 6.1
-0.37%
$ 30.48 billion $ 18.19 million
Jul 4, 2023 $ 6.13
-1.66%
$ 30.63 billion $ 17.29 million
Jul 3, 2023 $ 6.23
+2.98%
$ 31.14 billion $ 15.38 million
Jul 2, 2023 $ 5.94
-4.77%
$ 29.69 billion $ 19.03 million
Jul 1, 2023 $ 6.23
+2.15%
$ 31.16 billion $ 18 million
Jun 30, 2023 $ 6.14
-1.47%
$ 30.7 billion $ 12.26 million
Jun 29, 2023 $ 6.23
+33.65%
$ 31.15 billion $ 17.4 million
Jun 28, 2023 $ 4.61
-3.50%
$ 23.06 billion $ 12.54 million
Jun 27, 2023 $ 4.76
+0.57%
$ 23.8 billion $ 13.66 million
Jun 26, 2023 $ 4.73
-1.35%
$ 23.66 billion $ 11.41 million
Jun 25, 2023 $ 4.8
-0.08%
$ 23.98 billion $ 12.7 million
Jun 24, 2023 $ 4.79
-0.06%
$ 23.97 billion $ 13.14 million
Jun 23, 2023 $ 4.8
-0.06%
$ 23.99 billion $ 13.61 million
Jun 22, 2023 $ 4.8
+45.77%
$ 24 billion $ 12.88 million
Jun 21, 2023 $ 3.29
+0.04%
$ 16.46 billion $ 8.18 million
Jun 20, 2023 $ 3.29
+0.15%
$ 16.46 billion $ 9.82 million
Jun 19, 2023 $ 3.29
-0.32%
$ 16.43 billion $ 7.37 million
Jun 18, 2023 $ 3.3
+0.26%
$ 16.49 billion $ 11.79 million
Jun 17, 2023 $ 3.29
+0.13%
$ 16.44 billion $ 11.52 million
Jun 16, 2023 $ 3.28
+0.20%
$ 16.42 billion $ 8.6 million
Jun 15, 2023 $ 3.28
+0.15%
$ 16.39 billion $ 9.02 million
Jun 14, 2023 $ 3.27
+89.70%
$ 16.37 billion $ 9.26 million
Jun 13, 2023 $ 1.73
-0.11%
$ 8.63 billion $ 5.26 million
Jun 12, 2023 $ 1.73
+0.05%
$ 8.64 billion $ 5.93 million
Jun 11, 2023 $ 1.73
-0.26%
$ 8.63 billion $ 5.36 million
Jun 10, 2023 $ 1.73
+0.46%
$ 8.65 billion $ 5.3 million
Jun 9, 2023 $ 1.72
+21.50%
$ 8.61 billion $ 5.69 million
Jun 8, 2023 $ 1.42
-1.34%
$ 7.09 billion $ 3.88 million
Jun 7, 2023 $ 1.44
+0.23%
$ 7.18 billion $ 4.54 million
Jun 6, 2023 $ 1.43
-0.25%
$ 7.17 billion $ 5.03 million
Jun 5, 2023 $ 1.44
+19.93%
$ 7.18 billion $ 4.7 million
Jun 4, 2023 $ 1.2
-1.56%
$ 5.99 billion $ 3.7 million
Jun 3, 2023 $ 1.22
+2.07%
$ 6.09 billion $ 4.22 million
Jun 2, 2023 $ 1.19
-2.55%
$ 5.96 billion $ 3.74 million
Jun 1, 2023 $ 1.22
+78.79%
$ 6.12 billion $ 3.4 million
May 31, 2023 $ 0.684
+0.20%
$ 3.42 billion $ 2.08 million
May 30, 2023 $ 0.682
+1.23%
$ 3.41 billion $ 2.36 million
May 29, 2023 $ 0.671
-2.26%
$ 3.35 billion $ 2.35 million