Security Token Offering Y Historical Data

STOY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.689
-0.92%
$ 3.45 billion $ 2.41 million
May 27, 2023 $ 0.695
-1.16%
$ 3.48 billion $ 1.75 million
May 26, 2023 $ 0.71
+4.74%
$ 3.55 billion $ 2.11 million
May 25, 2023 $ 0.682
-4.00%
$ 3.41 billion $ 2.32 million
May 24, 2023 $ 0.704
+6.98%
$ 3.52 billion $ 2.34 million
May 23, 2023 $ 0.667
-2.49%
$ 3.33 billion $ 2.3 million
May 22, 2023 $ 0.69
-11.98%
$ 3.45 billion $ 2.24 million
May 21, 2023 $ 0.783
-2.10%
$ 3.91 billion $ 2.4 million
May 20, 2023 $ 0.802
+8.28%
$ 4.01 billion $ 2.65 million
May 19, 2023 $ 0.744
+5.98%
$ 3.72 billion $ 2.41 million
May 18, 2023 $ 0.702
+50.72%
$ 3.51 billion $ 2.58 million
May 17, 2023 $ 0.478
+2.46%
$ 2.39 billion $ 1.02 million
May 16, 2023 $ 0.459
+237.62%
$ 2.3 billion $ 1.11 million
May 15, 2023 $ 0.129
-8.42%
$ 644.93 million $ 400,024
May 14, 2023 $ 0.118
-7.14%
$ 590.35 million $ 388,990
May 13, 2023 $ 0.127
+15.51%
$ 633.22 million $ 255,012
May 12, 2023 $ 0.13
-0.53%
$ 648.42 million $ 225,827
May 11, 2023 $ 0.133
-4.45%
$ 666.65 million $ 377,648
May 10, 2023 $ 0.143
+41.36%
$ 712.52 million $ 337,027
May 9, 2023 $ 0.0936
-27.48%
$ 468.09 million $ 300,614
May 8, 2023 $ 0.128
-28.38%
$ 639.55 million $ 389,919
May 7, 2023 $ 0.215
+27.15%
$ 1.08 billion $ 489,109
May 6, 2023 $ 0.178
+25.75%
$ 888.58 million $ 268,290
May 3, 2023 $ 0.109
-0.04%
$ -- $ 286,158
May 2, 2023 $ 0.135
-18.78%
$ 675.99 million $ 285,387
May 1, 2023 $ 0.162
-1.69%
$ 811.14 million $ 423,480
Apr 30, 2023 $ 0.17
+5.79%
$ 851.01 million $ 517,570
Apr 26, 2023 $ 0.152
+4.40%
$ -- $ 453,351
Apr 25, 2023 $ 0.135
-17.99%
$ 677.13 million $ 430,753
Apr 24, 2023 $ 0.162
+2.52%
$ 807.61 million $ 407,877
Apr 23, 2023 $ 0.161
-34.84%
$ 806.9 million $ 735,903
Apr 22, 2023 $ 0.172
+5.48%
$ 859.95 million $ 118,298
Apr 21, 2023 $ 0.156
-7.72%
$ 779.98 million $ 526,682
Apr 20, 2023 $ 0.144
-10.57%
$ 722.23 million $ 556,597
Apr 19, 2023 $ 0.18
-52.60%
$ 898.01 million $ 243,735
Download