Pizzagate Historical Data

PIZZAGATE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000237
-2.93%
$ 23,687 $ 7,645
May 6, 1 AM $ 0.0000246
-2.59%
$ 24,522 $ 8,445
May 6, 12 AM $ 0.0000253
-0.29%
$ 25,216 $ 8,669
May 5, 11 PM $ 0.0000251
-11.27%
$ 25,102 $ 8,849
May 5, 10 PM $ 0.0000282
+5.53%
$ 28,111 $ 9,436
May 5, 9 PM $ 0.0000265
+0.00%
$ 26,469 $ 8,901
May 5, 7 PM $ 0.0000258
+1.77%
$ 25,732 $ 8,756
May 5, 6 PM $ 0.0000255
-3.15%
$ 25,418 $ 8,527
May 5, 5 PM $ 0.0000269
+2.96%
$ 26,870 $ 8,761
May 5, 4 PM $ 0.0000247
-4.33%
$ 24,680 $ 8,577
May 5, 3 PM $ 0.0000261
+1.99%
$ 26,040 $ 8,260
May 5, 2 PM $ 0.0000258
+6.43%
$ 25,708 $ 8,322
May 5, 1 PM $ 0.0000239
+3.62%
$ 23,901 $ 7,757
May 5, 12 PM $ 0.0000225
-2.95%
$ 22,453 $ 7,345
May 5, 11 AM $ 0.0000231
-9.97%
$ 23,102 $ 7,285
May 5, 10 AM $ 0.0000257
-0.72%
$ 25,679 $ 8,515
May 5, 9 AM $ 0.0000263
+9.39%
$ 26,245 $ 8,890
May 5, 8 AM $ 0.0000244
-8.73%
$ 24,345 $ 8,477
May 5, 7 AM $ 0.0000258
+20.91%
$ 25,728 $ 8,767
May 5, 6 AM $ 0.0000219
+23.02%
$ 21,827 $ 5,745
May 5, 5 AM $ 0.0000177
+8.91%
$ 17,643 $ 4,388
May 5, 4 AM $ 0.0000162
-9.26%
$ 16,172 $ 3,787
May 5, 3 AM $ 0.000018
-9.07%
$ 17,922 $ 3,682
May 5, 2 AM $ 0.0000194
+13.48%
$ 19,344 $ 3,611
May 5, 1 AM $ 0.0000169
+2.55%
$ 16,914 $ 2,727
May 5, 12 AM $ 0.0000163
+0.00%
$ 16,255 $ 2,844
May 4, 10 PM $ 0.0000163
+4.81%
$ 16,254 $ 2,702
May 4, 7 PM $ 0.0000157
+0.05%
$ 15,624 $ 2,607
May 4, 6 PM $ 0.0000158
+10.33%
$ 15,738 $ 2,542
May 4, 5 PM $ 0.0000144
-0.76%
$ 14,412 $ 2,269
May 4, 4 PM $ 0.0000145
-0.85%
$ 14,434 $ 2,252
May 4, 3 PM $ 0.0000147
+4.88%
$ 14,671 $ 2,197
May 4, 8 AM $ 0.0000171
-1.02%
$ 17,092 $ 1,646
May 4, 7 AM $ 0.0000181
+0.48%
$ 18,026 $ 1,566
May 4, 6 AM $ 0.000016
+0.00%
$ 16,001 $ 1,411
May 4, 3 AM $ 0.0000151
-0.40%
$ 15,031 $ 1,567
May 4, 1 AM $ 0.0000138
-9.34%
$ 13,793 $ 1,464
May 3, 8 PM $ 0.0000159
+0.00%
$ 15,916 $ 1,492
May 3, 1 PM $ 0.0000157
+0.00%
$ 15,680 $ 1,771
May 3, 12 PM $ 0.0000157
-0.61%
$ 15,650 $ 1,782
May 3, 10 AM $ 0.0000159
+0.03%
$ 15,821 $ 1,756
May 3, 9 AM $ 0.0000161
+0.00%
$ 16,092 $ 2,287
May 3, 8 AM $ 0.0000169
-5.50%
$ 16,849 $ 2,128
May 3, 7 AM $ 0.000018
+0.00%
$ 17,934 $ 2,176
May 3, 6 AM $ 0.0000181
+2.30%
$ 18,041 $ 2,149
May 3, 5 AM $ 0.0000174
+3.37%
$ 17,406 $ 2,091
May 3, 4 AM $ 0.0000171
+4.60%
$ 17,097 $ 1,899
May 3, 3 AM $ 0.0000148
+7.43%
$ 14,774 $ 2,080
May 3, 2 AM $ 0.0000133
-0.77%
$ 13,295 $ 1,709
May 2, 11 PM $ 0.0000136
+0.00%
$ 13,577 $ 1,808