Pizzagate Historical Data

PIZZAGATE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000142
-2.94%
$ 14,161 $ 1,905
May 2, 3 PM $ 0.000015
+3.26%
$ 14,940 $ 1,780
May 2, 10 AM $ 0.0000151
+0.00%
$ 15,113 $ 1,898
May 2, 9 AM $ 0.0000154
+19.80%
$ 15,386 $ 1,844
May 2, 8 AM $ 0.0000126
+0.00%
$ 12,580 $ 1,420
May 2, 7 AM $ 0.0000121
+0.00%
$ 12,124 $ 1,391
May 2, 4 AM $ 0.0000112
-11.53%
$ 11,223 $ 1,125
May 2, 1 AM $ 0.0000131
-2.49%
$ 13,089 $ 1,315
May 2, 12 AM $ 0.0000136
-0.01%
$ 13,577 $ 1,279
May 1, 8 PM $ 0.0000134
+1.63%
$ 13,375 $ 1,320
May 1, 7 PM $ 0.0000129
+0.00%
$ 12,854 $ 1,452
May 1, 3 PM $ 0.0000131
-10.84%
$ 13,118 $ 1,433
May 1, 2 PM $ 0.0000148
+0.66%
$ 14,771 $ 1,274
May 1, 7 AM $ 0.0000143
-0.14%
$ 14,288 $ 1,740
May 1, 4 AM $ 0.0000144
-10.11%
$ 14,362 $ 1,813
May 1, 3 AM $ 0.0000151
-5.87%
$ 15,071 $ 1,804
May 1, 2 AM $ 0.0000162
+0.00%
$ 16,173 $ 1,910
May 1, 1 AM $ 0.0000166
+0.00%
$ 16,534 $ 1,889
Apr 30, 8 PM $ 0.000017
+0.00%
$ 16,953 $ 1,991
Apr 30, 6 PM $ 0.0000173
+0.00%
$ 17,285 $ 2,593
Apr 30, 3 PM $ 0.000017
-0.11%
$ 17,017 $ 3,128
Apr 30, 1 PM $ 0.000017
-7.09%
$ 16,973 $ 4,051
Apr 30, 12 PM $ 0.0000179
+2.14%
$ 17,910 $ 5,355
Apr 30, 10 AM $ 0.0000159
-0.05%
$ 15,863 $ 6,295
Apr 30, 9 AM $ 0.000016
+0.00%
$ 15,922 $ 6,533
Apr 30, 7 AM $ 0.0000155
+0.19%
$ 15,504 $ 6,358
Apr 30, 6 AM $ 0.0000157
+0.00%
$ 15,668 $ 6,327
Apr 30, 5 AM $ 0.0000158
+1.09%
$ 15,733 $ 6,370
Apr 30, 4 AM $ 0.0000156
-5.41%
$ 15,571 $ 6,272
Apr 30, 3 AM $ 0.0000166
-3.41%
$ 16,590 $ 6,462
Apr 30, 2 AM $ 0.0000176
-0.81%
$ 17,591 $ 6,589
Apr 30, 1 AM $ 0.000018
+1.13%
$ 17,949 $ 6,791
Apr 30, 12 AM $ 0.0000177
+0.85%
$ 17,694 $ 6,694
Apr 29, 11 PM $ 0.0000171
+1.97%
$ 17,101 $ 6,548
Apr 29, 10 PM $ 0.0000169
+0.00%
$ 16,873 $ 6,200
Apr 29, 9 PM $ 0.0000161
-5.58%
$ 16,052 $ 5,858
Apr 29, 8 PM $ 0.0000168
+7.10%
$ 16,732 $ 6,038
Apr 29, 7 PM $ 0.0000168
+0.90%
$ 16,785 $ 5,494
Apr 29, 6 PM $ 0.0000183
-6.95%
$ 18,260 $ 5,634
Apr 29, 5 PM $ 0.0000197
-1.39%
$ 19,614 $ 6,032
Apr 29, 4 PM $ 0.0000201
+15.22%
$ 20,051 $ 5,967
Apr 29, 3 PM $ 0.0000169
-6.73%
$ 16,881 $ 4,809
Apr 29, 2 PM $ 0.0000181
-4.28%
$ 18,040 $ 4,270
Apr 29, 1 PM $ 0.0000177
+9.46%
$ 17,697 $ 3,707
Apr 29, 12 PM $ 0.0000177
+12.19%
$ 17,658 $ 2,785
Apr 29, 11 AM $ 0.0000158
+18.01%
$ 15,792 $ 1,299
Apr 29, 10 AM $ 0.0000129
+32.88%
$ 12,835 $ 448
Apr 27, 4 AM $ 0.0000104
+0.00%
$ 10,335 $ 6
Apr 25, 8 AM $ 0.0000114
+0.00%
$ 11,369 $ 406
Apr 25, 12 AM $ 0.0000114
+0.00%
$ 11,339 $ 186