Pizzagate Historical Data

PIZZAGATE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000011
-0.05%
$ 10,960 $ 167
Apr 24, 9 PM $ 0.000011
+7.30%
$ 10,947 $ 76
Apr 24, 5 PM $ 0.0₅894
+0.00%
$ 8,927 $ 21
Apr 24, 10 AM $ 0.0₅879
+0.00%
$ 8,778 $ 19
Apr 20, 5 PM $ 0.0₅859
-1.56%
$ 8,577 $ 518
Apr 18, 4 AM $ 0.0000116
+0.00%
$ 11,581 $ 379
Apr 17, 10 PM $ 0.0000112
+3.07%
$ 11,212 $ 304
Apr 17, 1 PM $ 0.0000108
+0.00%
$ 10,753 $ 304
Apr 16, 8 PM $ 0.0000106
+0.00%
$ 10,612 $ 1,088
Apr 16, 5 PM $ 0.0000107
+0.00%
$ 10,646 $ 1,354
Apr 15, 9 PM $ 0.0000145
+0.44%
$ 14,448 $ 19,357
Apr 15, 6 PM $ 0.0000151
-4.43%
$ 15,086 $ 23,000
Apr 15, 5 PM $ 0.0000158
+3.05%
$ 15,811 $ 23,327
Apr 15, 4 PM $ 0.0000149
+0.00%
$ 14,916 $ 22,404
Apr 15, 3 PM $ 0.0000149
+5.75%
$ 14,874 $ 21,241
Apr 15, 2 PM $ 0.0000141
-0.70%
$ 14,053 $ 19,943
Apr 15, 1 PM $ 0.0000142
+0.00%
$ 14,156 $ 20,028
Apr 15, 11 AM $ 0.0000139
+0.93%
$ 13,880 $ 19,771
Apr 15, 9 AM $ 0.0000139
-1.01%
$ 13,835 $ 19,368
Apr 15, 6 AM $ 0.0000141
+0.00%
$ 14,068 $ 20,303
Apr 15, 4 AM $ 0.000015
-12.64%
$ 15,001 $ 19,653
Apr 15, 2 AM $ 0.0000181
-5.92%
$ 18,090 $ 21,590
Apr 15, 1 AM $ 0.0000207
+46.45%
$ 20,638 $ 25,669
Apr 15, 12 AM $ 0.0000141
+6.05%
$ 14,025 $ 16,387
Apr 11, 10 PM $ 0.0000102
+21.99%
$ 10,228 $ 470
Apr 11, 9 PM $ 0.0₅84
+4.22%
$ 8,387 $ 15
Apr 6, 9 PM $ 0.0₅884
+0.00%
$ 8,827 $ 709
Apr 6, 12 PM $ 0.0₅857
+0.96%
$ 8,557 $ 635
Apr 5, 1 PM $ 0.0₅769
+0.00%
$ 7,675 $ 58
Apr 5, 8 AM $ 0.0₅782
-2.18%
$ 7,801 $ 44
Apr 3, 7 PM $ 0.0₅873
+0.00%
$ 8,714 $ 1,025
Apr 2, 7 PM $ 0.0₅856
+3.26%
$ 8,549 $ 641
Apr 2, 5 PM $ 0.0₅779
+0.00%
$ 7,773 $ 411
Apr 2, 12 PM $ 0.0₅855
+0.00%
$ 8,535 $ 244
Apr 2, 3 AM $ 0.0₅859
+0.00%
$ 8,573 $ 202
Mar 28, 9 PM $ 0.000011
+0.00%
$ -- $ 548
Mar 27, 9 PM $ 0.0000116
+0.00%
$ 11,556 $ 445
Mar 27, 12 PM $ 0.0000126
+0.00%
$ 12,624 $ 267
Mar 26, 2 AM $ 0.0000127
+0.00%
$ 12,693 $ 726
Mar 25, 11 AM $ 0.0000157
-0.18%
$ 15,639 $ 1,430
Mar 25, 10 AM $ 0.0000157
+0.00%
$ 15,711 $ 1,418
Mar 24, 11 PM $ 0.0000134
+0.00%
$ 13,408 $ 633
Mar 24, 8 PM $ 0.0000133
+1.14%
$ 13,302 $ 501
Mar 24, 12 PM $ 0.0000146
+0.00%
$ 14,556 $ 338
Mar 23, 8 PM $ 0.000014
-0.17%
$ 13,929 $ 434
Mar 22, 6 PM $ 0.0000136
+0.00%
$ 13,570 $ 429
Mar 21, 10 PM $ 0.0000152
+0.00%
$ 15,159 $ 1,354
Mar 21, 9 PM $ 0.0000163
+0.00%
$ 16,226 $ 1,349
Mar 21, 11 AM $ 0.0000164
+0.00%
$ 16,377 $ 2,454
Mar 21, 1 AM $ 0.0000168
+0.00%
$ 16,771 $ 2,122