Pizzagate Historical Data

PIZZAGATE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000177
+0.00%
$ 17,705 $ 2,107
Mar 20, 10 PM $ 0.0000177
+0.00%
$ 17,639 $ 2,166
Mar 20, 8 PM $ 0.0000175
-0.39%
$ 17,503 $ 2,124
Mar 20, 7 PM $ 0.0000177
+11.05%
$ 17,624 $ 2,089
Mar 20, 6 PM $ 0.0000157
+5.12%
$ 15,667 $ 1,637
Mar 20, 5 PM $ 0.000015
-2.46%
$ 14,942 $ 1,580
Mar 20, 4 PM $ 0.0000154
-7.30%
$ 15,375 $ 1,644
Mar 20, 2 PM $ 0.0000144
+0.00%
$ 14,402 $ 1,439
Mar 20, 6 AM $ 0.0000141
+2.27%
$ 14,059 $ 1,315
Mar 19, 6 PM $ 0.0000142
+0.00%
$ 14,138 $ 1,023
Mar 19, 3 PM $ 0.0000156
-6.37%
$ 15,534 $ 501
Mar 18, 2 PM $ 0.000012
+0.00%
$ 11,972 $ 99
Mar 17, 7 PM $ 0.0000128
+0.00%
$ 12,817 $ 280
Mar 16, 10 PM $ 0.0000138
+0.00%
$ 13,763 $ 32
Mar 13, 2 AM $ 0.0000133
+0.00%
$ 13,319 $ 51
Mar 12, 9 AM $ 0.000014
+0.00%
$ 13,962 $ 305
Mar 12, 7 AM $ 0.0000134
+0.00%
$ 13,345 $ 273
Mar 12, 4 AM $ 0.0000122
+0.00%
$ 12,170 $ 151
Mar 12, 3 AM $ 0.0000124
+0.00%
$ 12,335 $ 116
Mar 12, 2 AM $ 0.0000124
+0.00%
$ 12,335 $ 4,460
Mar 11, 11 PM $ 0.0000131
+0.00%
$ 13,053 $ 4,591
Mar 11, 10 PM $ 0.0000134
-0.22%
$ 13,401 $ 4,612
Mar 11, 9 PM $ 0.0000136
-4.50%
$ 13,616 $ 4,675
Mar 11, 6 PM $ 0.0000148
+16.14%
$ 14,764 $ 4,866
Mar 11, 3 PM $ 0.0000127
-1.41%
$ 12,655 $ 3,909
Mar 11, 2 PM $ 0.0000139
-4.09%
$ 13,831 $ 3,950
Mar 11, 1 PM $ 0.0000145
+23.93%
$ 14,518 $ 3,997
Mar 11, 5 AM $ 0.000011
+0.00%
$ 10,960 $ 102
Mar 10, 11 PM $ 0.000011
-4.18%
$ 10,968 $ 3,152
Mar 10, 10 PM $ 0.0000114
-1.38%
$ 11,423 $ 3,164
Mar 10, 9 PM $ 0.0000117
-1.45%
$ 11,663 $ 3,141
Mar 10, 8 PM $ 0.0000119
-0.26%
$ 11,859 $ 3,156
Mar 10, 7 PM $ 0.000012
+0.00%
$ 11,947 $ 3,163
Mar 10, 6 PM $ 0.0000116
-6.73%
$ 11,563 $ 3,177
Mar 10, 5 PM $ 0.0000125
+0.84%
$ 12,438 $ 3,104
Mar 10, 4 PM $ 0.0000124
+1.80%
$ 12,373 $ 3,060
Mar 10, 3 PM $ 0.0000122
+1.11%
$ 12,197 $ 2,985
Mar 10, 2 PM $ 0.0000121
-2.91%
$ 12,102 $ 2,935
Mar 10, 1 PM $ 0.0000125
-1.70%
$ 12,522 $ 2,899
Mar 10, 11 AM $ 0.000018
+0.00%
$ 17,931 $ 348
Mar 10, 8 AM $ 0.0000181
+0.00%
$ 18,018 $ 339
Mar 10, 7 AM $ 0.00002
+0.00%
$ 19,935 $ 2,207
Mar 10, 6 AM $ 0.0000196
-0.91%
$ 19,523 $ 2,206
Mar 10, 5 AM $ 0.0000154
+0.00%
$ 15,372 $ 305
Mar 9, 11 PM $ 0.0000133
+0.00%
$ 13,255 $ 232
Mar 9, 7 PM $ 0.0000127
+0.00%
$ 12,636 $ 120
Mar 9, 7 AM $ 0.0000135
+0.00%
$ 13,463 $ 3,777
Mar 9, 3 AM $ 0.0000118
+0.00%
$ 11,751 $ 3,509
Mar 8, 10 PM $ 0.0000122
+0.00%
$ 12,208 $ 2,861
Mar 8, 6 PM $ 0.0000129
+0.00%
$ 12,909 $ 2,894