Pizzagate Historical Data

PIZZAGATE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000129
+0.00%
$ 12,906 $ 2,912
Mar 8, 12 AM $ 0.0000132
+0.00%
$ 13,131 $ 2,746
Mar 7, 11 PM $ 0.0000125
+0.00%
$ 12,448 $ 2,753
Mar 7, 6 AM $ 0.0000122
+0.00%
$ 12,169 $ 2,477
Mar 6, 5 PM $ 0.000012
-5.19%
$ 11,988 $ 2,112
Mar 6, 2 PM $ 0.0000131
+0.00%
$ 13,062 $ 2,064
Mar 6, 11 AM $ 0.0000124
-0.08%
$ 12,405 $ 1,733
Mar 6, 10 AM $ 0.0000129
+0.00%
$ 12,906 $ 1,662
Mar 6, 9 AM $ 0.0000134
+0.00%
$ 13,363 $ 1,628
Mar 6, 8 AM $ 0.0000129
+0.00%
$ 12,844 $ 1,375
Mar 6, 5 AM $ 0.0000119
+0.00%
$ 11,900 $ 1,269
Mar 6, 4 AM $ 0.0000137
+0.00%
$ 13,659 $ 1,084
Mar 6, 3 AM $ 0.0000137
+0.00%
$ 13,699 $ 1,076
Mar 5, 9 PM $ 0.0000146
+0.00%
$ 14,550 $ 670
Mar 5, 1 PM $ 0.0000151
+0.00%
$ 15,083 $ 675
Mar 5, 12 PM $ 0.0000153
-0.48%
$ 15,295 $ 673
Mar 5, 12 AM $ 0.0000139
+0.00%
$ -- $ 5,776
Mar 4, 10 PM $ 0.0000152
+0.00%
$ 15,152 $ 5,923
Mar 4, 8 PM $ 0.0000132
+0.00%
$ 13,193 $ 4,330
Mar 4, 7 PM $ 0.0000132
+0.00%
$ 13,195 $ 4,297
Mar 4, 5 PM $ 0.0000132
-13.57%
$ 13,147 $ 4,254
Mar 4, 12 PM $ 0.0000151
-0.27%
$ 15,089 $ 4,292
Mar 4, 11 AM $ 0.0000147
+0.00%
$ 14,715 $ 4,171
Mar 4, 9 AM $ 0.0000167
-1.92%
$ 16,668 $ 3,526
Mar 4, 6 AM $ 0.0000183
+0.00%
$ 18,278 $ 1,780
Mar 4, 5 AM $ 0.0000165
-0.26%
$ 16,471 $ 1,352
Mar 4, 4 AM $ 0.0000162
+15.00%
$ 16,156 $ 1,240
Mar 4, 3 AM $ 0.0000141
-19.12%
$ 14,049 $ 594
Mar 4, 2 AM $ 0.0000175
+0.00%
$ 17,487 $ 3,196
Mar 4, 1 AM $ 0.0000175
+0.00%
$ 17,487 $ 3,205
Mar 3, 11 PM $ 0.0000173
+0.00%
$ 17,264 $ 3,199
Mar 3, 9 PM $ 0.0000185
+0.00%
$ 18,451 $ 3,104
Mar 3, 8 PM $ 0.0000179
+0.00%
$ 17,917 $ 3,129
Mar 3, 7 PM $ 0.000018
+0.00%
$ 17,951 $ 3,011
Mar 3, 5 PM $ 0.0000181
+0.00%
$ 18,064 $ 2,988
Mar 3, 3 PM $ 0.0000185
+0.00%
$ 18,490 $ 2,947
Mar 3, 2 PM $ 0.0000193
+20.84%
$ 19,226 $ 2,920
Mar 3, 1 PM $ 0.0000181
+10.66%
$ 18,099 $ 1,644
Mar 3, 12 PM $ 0.0000166
-0.74%
$ 16,597 $ 717
Mar 3, 10 AM $ 0.0000176
-3.28%
$ 17,535 $ 653
Mar 3, 8 AM $ 0.0000177
+0.00%
$ 17,656 $ 329
Mar 3, 7 AM $ 0.0000178
-1.77%
$ 17,763 $ 291
Mar 3, 4 AM $ 0.0000186
+0.23%
$ 18,603 $ 115
Mar 3, 2 AM $ 0.0000185
-0.02%
$ 18,461 $ 3,354
Mar 3, 12 AM $ 0.0000187
+15.91%
$ 18,631 $ 3,457
Mar 2, 11 PM $ 0.0000162
-1.79%
$ 16,171 $ 2,335
Mar 2, 10 PM $ 0.0000168
+1.67%
$ 16,785 $ 2,269
Mar 2, 9 PM $ 0.0000161
+1.65%
$ 16,968 $ 1,175
Mar 2, 8 PM $ 0.0000149
-0.17%
$ 14,891 $ 33
Mar 2, 3 PM $ 0.0000151
+0.00%
$ 15,065 $ 15