马首铜像 Historical Data

马首
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₅411
+0.00%
$ 4,112 $ 135
Feb 5, 3 AM $ 0.0₅494
+0.00%
$ 4,936 $ 59
Feb 3, 1 PM $ 0.0₅561
+0.00%
$ 5,606 $ 141
Feb 2, 1 PM $ 0.0₅572
+0.00%
$ 5,717 $ 134
Feb 2, 5 AM $ 0.0₅55
+3.03%
$ 5,504 $ 110
Jan 31, 4 PM $ 0.0₅589
+0.00%
$ 5,893 $ 1,250
Jan 31, 3 PM $ 0.0₅608
+0.00%
$ 6,079 $ 1,207
Jan 31, 1 PM $ 0.0₅621
+0.00%
$ 6,214 $ 1,180
Jan 31, 11 AM $ 0.0₅618
-35.38%
$ 6,175 $ 1,178
Jan 30, 7 AM $ 0.0000142
+0.00%
$ 14,206 $ 2,178
Jan 30, 4 AM $ 0.0000138
+0.60%
$ 13,759 $ 2,028
Jan 30, 3 AM $ 0.0000138
-0.04%
$ 13,809 $ 1,823
Jan 29, 5 AM $ 0.000016
-6.36%
$ 15,953 $ 3,408
Jan 29, 4 AM $ 0.0000173
+6.43%
$ 17,304 $ 3,096
Jan 29, 3 AM $ 0.0000162
-6.86%
$ 16,192 $ 2,739
Jan 29, 2 AM $ 0.0000179
-9.42%
$ 17,863 $ 67,767
Jan 29, 1 AM $ 0.0000196
+0.00%
$ 19,591 $ 68,116
Jan 29, 12 AM $ 0.0000198
+0.00%
$ 19,813 $ 67,976
Jan 28, 10 PM $ 0.0000197
-0.22%
$ -- $ 67,877
Jan 28, 8 PM $ 0.0000199
+0.89%
$ -- $ 68,286
Jan 28, 7 PM $ 0.0000201
+4.02%
$ -- $ 67,646
Jan 28, 6 PM $ 0.0000192
-3.83%
$ -- $ 67,139
Jan 28, 5 PM $ 0.00002
-3.18%
$ -- $ 67,015
Jan 28, 4 PM $ 0.0000207
+0.00%
$ -- $ 66,439
Jan 28, 3 PM $ 0.0000206
+2.03%
$ -- $ 66,613
Jan 28, 2 PM $ 0.0000202
-3.97%
$ -- $ 65,134
Jan 28, 1 PM $ 0.0000212
-22.98%
$ -- $ 65,042
Jan 28, 12 PM $ 0.0000271
+3.23%
$ -- $ 61,475
Jan 28, 11 AM $ 0.0000262
+1.86%
$ -- $ 60,903
Jan 28, 10 AM $ 0.0000257
-3.17%
$ -- $ 59,938
Jan 28, 9 AM $ 0.0000268
+22.13%
$ -- $ 57,543
Jan 28, 8 AM $ 0.0000226
-25.44%
$ -- $ 50,735
Jan 28, 7 AM $ 0.0000322
-3.59%
$ -- $ 46,267
Jan 28, 6 AM $ 0.0000334
-1.12%
$ -- $ 44,589
Jan 28, 5 AM $ 0.0000327
-0.54%
$ -- $ 40,652
Jan 28, 4 AM $ 0.0000335
+9.88%
$ -- $ 39,682
Jan 28, 3 AM $ 0.0000306
-14.85%
$ -- $ 35,686
Jan 28, 2 AM $ 0.0000359
-15.03%
$ -- $ 367,123
Jan 28, 1 AM $ 0.0000422
+21.35%
$ -- $ 356,537
Jan 28, 12 AM $ 0.0000348
-8.84%
$ -- $ 355,057
Jan 27, 11 PM $ 0.0000382
-18.97%
$ -- $ 351,288
Jan 27, 10 PM $ 0.0000458
-13.65%
$ -- $ 346,273
Jan 27, 9 PM $ 0.0000531
-2.15%
$ -- $ 342,008
Jan 27, 8 PM $ 0.0000543
+5.01%
$ -- $ 342,596
Download