Freedom of Book Historical Data

Freedom of Book Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000014
+0.00%
$ -- $ 5,127
Apr 10, 9 PM $ 0.0000146
+0.00%
$ -- $ 5,228
Apr 10, 8 PM $ 0.0000154
-1.42%
$ -- $ 5,240
Apr 10, 6 PM $ 0.0000161
+1.24%
$ -- $ 5,421
Apr 10, 5 PM $ 0.0000163
+0.00%
$ -- $ 6,376
Apr 10, 4 PM $ 0.0000163
+5.82%
$ -- $ 6,410
Apr 10, 3 PM $ 0.0000144
-12.37%
$ -- $ 6,299
Apr 10, 2 PM $ 0.0000165
+0.80%
$ -- $ 5,793
Apr 10, 1 PM $ 0.0000163
+0.00%
$ -- $ 6,213
Apr 10, 10 AM $ 0.0000162
+0.00%
$ -- $ 7,098
Apr 10, 9 AM $ 0.0000163
+0.00%
$ -- $ 8,524
Apr 10, 8 AM $ 0.0000162
+3.55%
$ -- $ 11,153
Apr 10, 7 AM $ 0.0000159
+18.38%
$ -- $ 12,841
Apr 10, 6 AM $ 0.0000135
-9.55%
$ -- $ 50,958
Apr 10, 5 AM $ 0.000015
+0.44%
$ -- $ 55,627
Apr 10, 4 AM $ 0.0000149
+0.00%
$ -- $ 55,686
Apr 10, 3 AM $ 0.0000152
-3.01%
$ -- $ 57,234
Apr 10, 2 AM $ 0.0000163
-0.75%
$ -- $ 57,052
Apr 10, 1 AM $ 0.0000161
+0.00%
$ -- $ 57,828
Apr 10, 12 AM $ 0.000016
+0.27%
$ -- $ 58,599
Apr 9, 11 PM $ 0.000016
+3.36%
$ -- $ 60,008
Apr 9, 10 PM $ 0.0000152
+0.00%
$ -- $ 60,235
Apr 9, 9 PM $ 0.0000153
-2.17%
$ -- $ 62,127
Apr 9, 8 PM $ 0.0000156
-4.15%
$ -- $ 62,095
Apr 9, 7 PM $ 0.0000165
+0.09%
$ -- $ 61,823
Apr 9, 6 PM $ 0.0000164
-0.41%
$ -- $ 62,505
Apr 9, 5 PM $ 0.0000162
-18.94%
$ -- $ 62,704
Apr 9, 4 PM $ 0.0000199
-4.85%
$ -- $ 61,632
Apr 9, 3 PM $ 0.000021
-3.26%
$ -- $ 66,431
Apr 9, 2 PM $ 0.0000217
-6.18%
$ -- $ 66,614
Apr 9, 1 PM $ 0.0000235
-4.50%
$ -- $ 67,001
Apr 9, 12 PM $ 0.0000235
+0.35%
$ -- $ 67,471
Apr 9, 11 AM $ 0.0000234
+12.57%
$ -- $ 67,427
Apr 9, 10 AM $ 0.00002
-13.00%
$ -- $ 66,919
Apr 9, 9 AM $ 0.000023
-22.23%
$ -- $ 65,316
Apr 9, 8 AM $ 0.0000296
+18.05%
$ -- $ 63,470
Apr 9, 7 AM $ 0.0000249
-47.70%
$ -- $ 61,974
Apr 9, 6 AM $ 0.0000488
+227.47%
$ -- $ 24,086
Apr 9, 5 AM $ 0.000015
+15.76%
$ -- $ 18,100
Apr 9, 4 AM $ 0.0000144
-1.95%
$ -- $ 19,457
Apr 9, 3 AM $ 0.0000146
-27.51%
$ -- $ 19,449
Apr 9, 2 AM $ 0.0000201
+8.94%
$ -- $ 18,668
Apr 9, 1 AM $ 0.0000189
-10.42%
$ -- $ 19,352
Apr 9, 12 AM $ 0.0000214
-1.89%
$ -- $ 21,510
Apr 8, 11 PM $ 0.000022
-0.01%
$ -- $ 21,617
Apr 8, 10 PM $ 0.0000224
-25.60%
$ -- $ 24,053
Apr 8, 8 PM $ 0.0000303
-0.77%
$ -- $ 22,407
Apr 8, 7 PM $ 0.0000305
+5.85%
$ -- $ 22,802
Apr 8, 6 PM $ 0.0000286
+0.66%
$ -- $ 23,095
Apr 8, 5 PM $ 0.0000284
+2.81%
$ -- $ 23,558