Freedom of Book Historical Data

Freedom of Book Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000277
+32.16%
$ -- $ 24,228
Apr 8, 3 PM $ 0.0000212
-13.75%
$ -- $ 21,180
Apr 8, 2 PM $ 0.0000244
+11.40%
$ -- $ 24,281
Apr 8, 1 PM $ 0.0000217
+1.37%
$ -- $ 24,952
Apr 8, 12 PM $ 0.0000223
-2.47%
$ -- $ 25,164
Apr 8, 11 AM $ 0.0000229
+0.46%
$ -- $ 25,578
Apr 8, 10 AM $ 0.0000228
+0.17%
$ -- $ 26,267
Apr 8, 9 AM $ 0.0000229
-12.95%
$ -- $ 27,578
Apr 8, 8 AM $ 0.0000264
-6.00%
$ -- $ 29,721
Apr 8, 7 AM $ 0.0000286
-9.58%
$ -- $ 29,746
Apr 8, 6 AM $ 0.0000318
-2.64%
$ -- $ 30,128
Apr 8, 5 AM $ 0.0000327
-5.44%
$ -- $ 32,984
Apr 8, 4 AM $ 0.0000345
+1.95%
$ -- $ 33,454
Apr 8, 3 AM $ 0.0000325
-4.63%
$ -- $ 33,827
Apr 8, 2 AM $ 0.0000334
-6.37%
$ -- $ 43,108
Apr 8, 1 AM $ 0.0000353
-1.91%
$ -- $ 45,943
Apr 8, 12 AM $ 0.000038
+5.15%
$ -- $ 46,603
Apr 7, 11 PM $ 0.0000364
-7.18%
$ -- $ 45,923
Apr 7, 10 PM $ 0.0000392
+0.12%
$ -- $ 43,405
Apr 7, 9 PM $ 0.0000394
+0.40%
$ -- $ 43,608
Apr 7, 8 PM $ 0.0000392
+9.70%
$ -- $ 43,474
Apr 7, 7 PM $ 0.0000358
-5.67%
$ -- $ 43,031
Apr 7, 6 PM $ 0.0000379
-3.02%
$ -- $ 43,082
Apr 7, 5 PM $ 0.0000387
+8.65%
$ -- $ 42,917
Apr 7, 4 PM $ 0.0000356
-22.00%
$ -- $ 42,372
Apr 7, 3 PM $ 0.0000456
+13.99%
$ -- $ 41,499
Apr 7, 2 PM $ 0.00004
+7.20%
$ -- $ 39,178
Apr 7, 1 PM $ 0.0000368
-6.03%
$ -- $ 40,672
Apr 7, 12 PM $ 0.0000396
-11.60%
$ -- $ 45,042
Apr 7, 11 AM $ 0.0000448
+11.03%
$ -- $ 49,211
Apr 7, 10 AM $ 0.0000401
+5.10%
$ -- $ 50,912
Apr 7, 9 AM $ 0.0000386
-8.28%
$ -- $ 54,567
Apr 7, 8 AM $ 0.0000417
-13.57%
$ -- $ 52,077
Apr 7, 7 AM $ 0.0000481
-1.74%
$ -- $ 51,622
Apr 7, 6 AM $ 0.0000484
+14.02%
$ -- $ 51,506
Apr 7, 5 AM $ 0.000042
-12.66%
$ -- $ 50,200
Apr 7, 4 AM $ 0.0000484
-6.38%
$ -- $ 49,651
Apr 7, 3 AM $ 0.0000511
-3.60%
$ -- $ 51,038
Apr 7, 2 AM $ 0.0000542
+14.64%
$ -- $ 42,900
Apr 7, 1 AM $ 0.0000505
-20.59%
$ -- $ 44,220
Apr 7, 12 AM $ 0.0000637
+10.51%
$ -- $ 42,074
Apr 6, 11 PM $ 0.000058
+4.89%
$ -- $ 45,177
Apr 6, 10 PM $ 0.0000553
+1.83%
$ -- $ 45,704
Apr 6, 9 PM $ 0.0000547
-0.89%
$ -- $ 45,771
Apr 6, 8 PM $ 0.0000549
+1.43%
$ -- $ 47,608
Apr 6, 7 PM $ 0.0000541
-5.34%
$ -- $ 48,148
Apr 6, 6 PM $ 0.0000569
-5.26%
$ -- $ 48,648
Apr 6, 5 PM $ 0.0000597
+7.28%
$ -- $ 61,779
Apr 6, 4 PM $ 0.0000556
+17.70%
$ -- $ 63,894
Apr 6, 3 PM $ 0.0000474
+1.49%
$ -- $ 63,343