Freedom of Book Historical Data

Freedom of Book Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000466
+1.26%
$ -- $ 64,366
Apr 6, 1 PM $ 0.0000447
-15.34%
$ -- $ 62,933
Apr 6, 12 PM $ 0.000053
-6.24%
$ -- $ 58,638
Apr 6, 11 AM $ 0.000056
+2.72%
$ -- $ 54,490
Apr 6, 10 AM $ 0.0000529
-20.69%
$ -- $ 55,637
Apr 6, 9 AM $ 0.0000667
-6.44%
$ -- $ 51,275
Apr 6, 8 AM $ 0.0000712
+3.19%
$ -- $ 52,531
Apr 6, 7 AM $ 0.0000728
-7.23%
$ -- $ 57,216
Apr 6, 6 AM $ 0.0000779
+16.35%
$ -- $ 56,134
Apr 6, 5 AM $ 0.000065
-2.65%
$ -- $ 54,968
Apr 6, 4 AM $ 0.0000675
-17.68%
$ -- $ 57,293
Apr 6, 3 AM $ 0.0000824
-0.37%
$ -- $ 59,753
Apr 6, 2 AM $ 0.0000834
-3.33%
$ -- $ 59,527
Apr 6, 1 AM $ 0.0000876
-3.36%
$ -- $ 54,805
Apr 6, 12 AM $ 0.0000803
+10.32%
$ -- $ 55,538
Apr 5, 11 PM $ 0.0000728
+5.58%
$ -- $ 54,226
Apr 5, 10 PM $ 0.0000689
-1.32%
$ -- $ 54,327
Apr 5, 9 PM $ 0.0000687
+16.59%
$ -- $ 55,432
Apr 5, 8 PM $ 0.0000583
-10.28%
$ -- $ 54,920
Apr 5, 7 PM $ 0.0000648
-7.32%
$ -- $ 53,904
Apr 5, 6 PM $ 0.0000647
-35.83%
$ -- $ 52,713
Apr 5, 5 PM $ 0.000102
+5.18%
$ -- $ 40,016
Apr 5, 4 PM $ 0.0000941
+2.51%
$ -- $ 38,088
Apr 5, 3 PM $ 0.0000906
+14.76%
$ -- $ 39,840
Apr 5, 2 PM $ 0.0000807
+5.81%
$ -- $ 40,168
Apr 5, 1 PM $ 0.0000763
-4.99%
$ -- $ 39,339
Apr 5, 12 PM $ 0.0000822
-2.35%
$ -- $ 40,475
Apr 5, 11 AM $ 0.0000841
+14.42%
$ -- $ 44,610
Apr 5, 10 AM $ 0.0000734
-10.46%
$ -- $ 46,958
Apr 5, 9 AM $ 0.0000825
+6.82%
$ -- $ 50,169
Apr 5, 8 AM $ 0.0000773
+1.34%
$ -- $ 59,473
Apr 5, 7 AM $ 0.0000762
+0.46%
$ -- $ 54,898
Apr 5, 6 AM $ 0.0000759
-2.55%
$ -- $ 59,996
Apr 5, 5 AM $ 0.0000781
-2.08%
$ -- $ 61,192
Apr 5, 4 AM $ 0.0000791
+20.02%
$ -- $ 66,533
Apr 5, 3 AM $ 0.0000659
-11.39%
$ -- $ 70,880
Apr 5, 2 AM $ 0.0000744
-3.83%
$ -- $ 84,693
Apr 5, 1 AM $ 0.0000768
+29.38%
$ -- $ 95,604
Apr 5, 12 AM $ 0.000059
+10.31%
$ -- $ 103,100
Apr 4, 11 PM $ 0.0000546
-14.89%
$ -- $ 106,945
Apr 4, 10 PM $ 0.0000641
-4.62%
$ -- $ 106,090
Apr 4, 9 PM $ 0.0000673
-8.92%
$ -- $ 109,171
Apr 4, 8 PM $ 0.0000742
+0.42%
$ -- $ 113,339
Apr 4, 7 PM $ 0.0000738
+3.34%
$ -- $ 119,766
Apr 4, 6 PM $ 0.0000716
+0.57%
$ -- $ 141,348
Apr 4, 5 PM $ 0.0000705
-0.51%
$ -- $ 221,814
Apr 4, 4 PM $ 0.0000707
+3.48%
$ -- $ 305,887
Apr 4, 3 PM $ 0.0000677
-5.10%
$ -- $ 312,467
Apr 4, 2 PM $ 0.0000703
-10.59%
$ -- $ 311,027
Apr 4, 1 PM $ 0.0000779
-7.71%
$ -- $ 321,003