Freedom of Book Historical Data

Freedom of Book Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000843
+6.04%
$ -- $ 350,321
Apr 4, 11 AM $ 0.0000796
-18.95%
$ -- $ 406,722
Apr 4, 10 AM $ 0.0000966
-3.71%
$ -- $ 459,045
Apr 4, 9 AM $ 0.000103
+22.78%
$ -- $ 538,300
Apr 4, 8 AM $ 0.0000837
+2.19%
$ -- $ 527,224
Apr 4, 7 AM $ 0.0000783
-8.85%
$ -- $ 524,600
Apr 4, 6 AM $ 0.0000858
+9.13%
$ -- $ 520,284
Apr 4, 5 AM $ 0.0000787
-8.70%
$ -- $ 514,853
Apr 4, 4 AM $ 0.0000822
-20.55%
$ -- $ 507,701
Apr 4, 3 AM $ 0.000106
+8.84%
$ -- $ 499,920
Apr 4, 2 AM $ 0.0000979
+15.86%
$ -- $ 484,120
Apr 4, 1 AM $ 0.0000828
+34.82%
$ -- $ 472,930
Apr 4, 12 AM $ 0.0000615
-7.82%
$ -- $ 461,163
Apr 3, 11 PM $ 0.0000664
-0.68%
$ -- $ 456,962
Apr 3, 5 PM $ 0.0000239
+7.15%
$ -- $ 258,251
Apr 3, 4 PM $ 0.0000222
+5.86%
$ -- $ 255,008
Download