NVIDIA Compute Historical Data

COMPUTE
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅338
-2.13%
$-- $177
Aug 25, 2026 $0.0₅351
-1.62%
$-- $5,076
Aug 24, 2026 $0.0₅358
+37.13%
$-- $5,036
Aug 23, 2026 $0.0₅232
+0.15%
$-- $225
Aug 21, 2026 $0.0₅251
-8.90%
$-- $106
Aug 20, 2026 $0.0₅275
-1.20%
$-- $130
Aug 18, 2026 $0.0₅31
-1.50%
$-- $24
Aug 17, 2026 $0.0₅324
+0.00%
$-- $23
Aug 16, 2026 $0.0₅338
-6.13%
$-- $719
Aug 15, 2026 $0.0₅363
-21.14%
$-- $6,139
Aug 14, 2026 $0.0₅469
-48.48%
$-- $2,539
Aug 13, 2026 $0.0₅908
+174.55%
$-- $14,378
Aug 12, 2026 $0.0₅319
+10.85%
$-- $140
Aug 11, 2026 $0.0₅288
-34.94%
$-- $9,194
Aug 10, 2026 $0.0₅444
-30.02%
$-- $36,827
Download