NVIDIA Compute Historical Data

COMPUTE
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.0₅338
-7.68%
$-- $177
Aug 26, 1 PM $0.0₅346
+0.00%
$-- $69
Aug 25, 11 PM $0.0₅353
+0.00%
$-- $111
Aug 25, 2 PM $0.0₅351
-2.31%
$-- $5,076
Aug 25, 10 AM $0.0₅367
+0.00%
$-- $5,092
Aug 25, 9 AM $0.0₅364
+0.00%
$-- $5,036
Aug 25, 8 AM $0.0₅361
+0.00%
$-- $4,996
Aug 25, 5 AM $0.0₅358
+0.00%
$-- $4,976
Aug 25, 1 AM $0.0₅357
+0.00%
$-- $4,979
Aug 24, 11 PM $0.0₅358
+0.00%
$-- $5,036
Aug 24, 6 PM $0.0₅363
-2.20%
$-- $4,720
Aug 24, 5 PM $0.0₅344
-0.37%
$-- $4,279
Aug 24, 4 PM $0.0₅336
-13.79%
$-- $4,126
Aug 24, 3 PM $0.0₅398
+52.46%
$-- $4,593
Aug 23, 10 PM $0.0₅232
+0.00%
$-- $225
Aug 23, 3 PM $0.0₅232
+0.00%
$-- $219
Aug 23, 4 AM $0.0₅231
-0.17%
$-- $162
Aug 21, 1 PM $0.0₅251
-0.30%
$-- $106
Aug 21, 6 AM $0.0₅275
+0.00%
$-- $138
Aug 20, 12 PM $0.0₅275
+0.00%
$-- $130
Aug 20, 9 AM $0.0₅278
+0.00%
$-- $52
Aug 18, 6 PM $0.0₅31
+0.00%
$-- $24
Aug 18, 5 AM $0.0₅314
-0.19%
$-- $82
Aug 17, 6 PM $0.0₅324
+0.00%
$-- $23
Aug 16, 9 PM $0.0₅338
+0.00%
$-- $719
Aug 16, 7 PM $0.0₅335
+0.00%
$-- $744
Aug 16, 6 PM $0.0₅338
+0.00%
$-- $736
Aug 16, 3 PM $0.0₅344
+0.00%
$-- $685
Aug 16, 2 PM $0.0₅33
+0.00%
$-- $844
Aug 16, 11 AM $0.0₅329
-1.23%
$-- $838
Aug 16, 6 AM $0.0₅339
-1.77%
$-- $1,062
Aug 16, 4 AM $0.0₅351
+0.00%
$-- $1,121
Aug 16, 12 AM $0.0₅351
-2.42%
$-- $6,123
Aug 15, 11 PM $0.0₅363
-17.77%
$-- $6,139
Aug 15, 8 PM $0.0₅512
+0.00%
$-- $7,798
Aug 15, 6 PM $0.0₅505
+0.00%
$-- $7,779
Aug 15, 5 PM $0.0₅503
+0.00%
$-- $7,880
Aug 15, 4 PM $0.0₅51
+0.00%
$-- $7,945
Aug 15, 3 PM $0.0₅515
+0.00%
$-- $7,831
Aug 15, 2 PM $0.0₅509
-0.23%
$-- $7,958
Aug 15, 10 AM $0.0₅458
+0.00%
$-- $6,818
Aug 15, 9 AM $0.0₅458
+0.00%
$-- $6,800
Aug 15, 8 AM $0.0₅457
-1.55%
$-- $6,932
Aug 15, 7 AM $0.0₅484
+6.78%
$-- $6,839
Aug 15, 4 AM $0.0₅49
-73.23%
$-- $9,285
Aug 15, 3 AM $0.0₅459
-0.25%
$-- $2,333
Aug 15, 2 AM $0.0₅461
+0.00%
$-- $2,378
Aug 14, 10 PM $0.0₅469
+0.00%
$-- $2,539
Aug 14, 8 PM $0.0₅472
+0.00%
$-- $3,029
Aug 14, 5 PM $0.0₅47
+0.00%
$-- $3,493
Download