Game Changer Historical Data

GACH
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₅119
+0.00%
$ -- $ 1,514
Nov 21, 2024 $ 0.0₅131
-55.89%
$ 1,310 $ 1,958
Nov 20, 2024 $ 0.0₅323
-23.10%
$ 3,230 $ 5,050
Nov 19, 2024 $ 0.0₅383
-33.85%
$ 3,830 $ 7,532
Nov 18, 2024 $ 0.0₅622
-35.74%
$ 6,220 $ 31,997
Nov 17, 2024 $ 0.0₅959
+5.04%
$ 9,590 $ 114,322
Nov 16, 2024 $ 0.0₅876
+4.53%
$ 8,760 $ 34,194
Nov 15, 2024 $ 0.0₅838
-6.58%
$ 8,380 $ 33,523
Nov 14, 2024 $ 0.0₅897
+15.89%
$ 8,970 $ 20,676
Nov 13, 2024 $ 0.0₅775
-29.74%
$ 7,750 $ 62,557
Nov 12, 2024 $ 0.000011
+24.77%
$ 11,030 $ 80,458
Nov 11, 2024 $ 0.0₅884
+10.78%
$ 8,840 $ 68,083
Nov 10, 2024 $ 0.0₅798
-5.34%
$ 7,980 $ 45,650
Nov 9, 2024 $ 0.0₅843
-8.67%
$ 8,430 $ 44,528
Nov 8, 2024 $ 0.0₅923
-21.04%
$ 9,230 $ 39,207
Nov 7, 2024 $ 0.0000117
-10.66%
$ 11,730 $ 80,667
Nov 6, 2024 $ 0.0000131
-7.79%
$ 13,130 $ 69,555
Nov 5, 2024 $ 0.0000143
+0.56%
$ 14,260 $ 52,360
Nov 4, 2024 $ 0.0000142
+0.35%
$ 14,180 $ 48,421
Nov 3, 2024 $ 0.0000141
+0.36%
$ 14,120 $ 30,118
Nov 2, 2024 $ 0.0000141
-2.76%
$ 14,090 $ 43,927
Nov 1, 2024 $ 0.0000145
-2.81%
$ 14,510 $ 23,889
Oct 31, 2024 $ 0.0000149
-14.83%
$ 14,930 $ 56,571
Oct 30, 2024 $ 0.0000161
-8.71%
$ 16,140 $ 61,699
Oct 29, 2024 $ 0.0000177
-18.80%
$ 17,710 $ 37,212
Oct 28, 2024 $ 0.0000218
-29.71%
$ 21,790 $ 53,397
Oct 27, 2024 $ 0.000031
-19.04%
$ 31,000 $ 26,178
Oct 26, 2024 $ 0.0000379
-3.83%
$ 37,890 $ 77,586
Oct 25, 2024 $ 0.0000393
-4.50%
$ 39,300 $ 90,396
Oct 24, 2024 $ 0.0000412
+24.27%
$ 41,220 $ 91,034
Oct 23, 2024 $ 0.0000332
-1.19%
$ 33,160 $ 68,749
Oct 22, 2024 $ 0.0000335
+2.07%
$ 33,540 $ 78,050
Oct 21, 2024 $ 0.0000336
-32.77%
$ 33,590 $ 95,941
Oct 20, 2024 $ 0.0000499
+53.82%
$ 49,930 $ 39,237
Oct 19, 2024 $ 0.0000325
-10.78%
$ 32,460 $ 37,358
Oct 18, 2024 $ 0.0000364
+215.26%
$ 36,350 $ 44,199
Oct 17, 2024 $ 0.0000103
-2.84%
$ 10,280 $ 2,547
Oct 16, 2024 $ 0.0000106
-11.46%
$ 10,580 $ 10,173
Oct 15, 2024 $ 0.000012
-27.40%
$ 11,950 $ 16,362
Oct 14, 2024 $ 0.0000165
+0.61%
$ 16,470 $ 11,888
Oct 13, 2024 $ 0.0000164
+1.36%
$ 16,370 $ 16,088
Oct 12, 2024 $ 0.0000161
+0.62%
$ 16,150 $ 12,790
Oct 11, 2024 $ 0.000016
-27.33%
$ 16,030 $ 10,873
Oct 10, 2024 $ 0.000025
-11.95%
$ 24,990 $ 16,305
Oct 9, 2024 $ 0.0000161
+0.50%
$ 16,140 $ 11,171
Oct 8, 2024 $ 0.0000161
+5.04%
$ 16,060 $ 11,904
Oct 7, 2024 $ 0.0000153
+6.69%
$ 15,310 $ 11,381
Oct 6, 2024 $ 0.0000143
+2.79%
$ 14,350 $ 12,917
Oct 5, 2024 $ 0.000014
-3.52%
$ 13,960 $ 791
Oct 4, 2024 $ 0.0000145
-29.38%
$ 14,470 $ 13,947
Download