Game Changer Historical Data

GACH
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₅119
-87.71%
$ -- $ 48,050
Nov 11 $ 0.0₅876
+9.77%
$ 9,590 $ 299,493
Nov 4 $ 0.0₅843
-40.34%
$ 7,980 $ 334,737
Oct 28 $ 0.0000141
-54.45%
$ 14,120 $ 306,813
Oct 21 $ 0.0000379
-24.16%
$ 31,000 $ 501,755
Oct 14 $ 0.0000499
+205.01%
$ 49,930 $ 161,765
Oct 7 $ 0.0000161
+12.54%
$ 16,370 $ 74,425
Sep 30 $ 0.000014
-71.91%
$ 14,350 $ 87,547
Sep 23 $ 0.000095
-95.25%
$ 40,700 $ 152,414
Sep 16 $ 0.00241
+35.39%
$ 1.89 million $ 94,743
Sep 9 $ 0.00173
+47.86%
$ 1.91 million $ 175,435
Sep 2 $ 0.0013
-13.91%
$ 1.18 million $ 79,576
Aug 26 $ 0.00152
-43.07%
$ 1.52 million $ 98,063
Aug 19 $ 0.00627
+18.08%
$ 2.81 million $ 85,053
Aug 12 $ 0.00501
-35.44%
$ 5.3 million $ 87,326
Aug 5 $ 0.00812
-19.60%
$ 7.76 million $ 70,297
Jul 29 $ 0.0179
-9.84%
$ -- $ 12,747
Jul 22 $ 0.0209
-59.24%
$ 19.82 million $ 160,775
Jul 15 $ 0.0433
-86.28%
$ 51.38 million $ 203,545
Jul 8 $ 0.24
-42.21%
$ 312.54 million $ 282,842
Jul 1 $ 0.267
+6.80%
$ 415.52 million $ 194,788
Jun 24 $ 0.31
-16.86%
$ 250.44 million $ 129,500
Jun 17 $ 0.408
-55.28%
$ 373.16 million $ 1.32 million
Jun 10 $ 0.921
-10.14%
$ 890.17 million $ 896,478
Download