Game Changer Historical Data

GACH
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₅119
-87.71%
$-- $48,050
Nov 11 $0.0₅876
+9.77%
$9,590 $299,493
Nov 4 $0.0₅843
-40.34%
$7,980 $334,737
Oct 28 $0.0000141
-54.45%
$14,120 $306,813
Oct 21 $0.0000379
-24.16%
$31,000 $501,755
Oct 14 $0.0000499
+205.01%
$49,930 $161,765
Oct 7 $0.0000161
+12.54%
$16,370 $74,425
Sep 30 $0.000014
-71.91%
$14,350 $87,547
Sep 23 $0.000095
-95.25%
$40,700 $152,414
Sep 16 $0.00241
+35.39%
$1.89 million $94,743
Sep 9 $0.00173
+47.86%
$1.91 million $175,435
Sep 2 $0.0013
-13.91%
$1.18 million $79,576
Aug 26 $0.00152
-43.07%
$1.52 million $98,063
Aug 19 $0.00627
+18.08%
$2.81 million $85,053
Aug 12 $0.00501
-35.44%
$5.3 million $87,326
Aug 5 $0.00812
-19.60%
$7.76 million $70,297
Jul 29 $0.0179
-9.84%
$-- $12,747
Jul 22 $0.0209
-59.24%
$19.82 million $160,775
Jul 15 $0.0433
-86.28%
$51.38 million $203,545
Jul 8 $0.24
-42.21%
$312.54 million $282,842
Jul 1 $0.267
+6.80%
$415.52 million $194,788
Jun 24 $0.31
-16.86%
$250.44 million $129,500
Jun 17 $0.408
-55.28%
$373.16 million $1.32 million
Jun 10 $0.921
-10.14%
$890.17 million $896,478
Download