Game Changer Historical Data

GACH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.6
-27.95%
$ 600.43 million $ 39,494
Jun 17, 2024 $ 0.835
-8.43%
$ 835.14 million $ 144,910
Jun 16, 2024 $ 0.89
-1.25%
$ 890.17 million $ 141,620
Jun 15, 2024 $ 0.921
-13.74%
$ 920.55 million $ 247,576
Jun 14, 2024 $ 1.08
-18.15%
$ 1.08 billion $ 179,440
Jun 13, 2024 $ 1.32
+32.17%
$ 1.32 billion $ 338,796
Jun 12, 2024 $ 1.06
+3.33%
$ 1.06 billion $ 130,666
Download