Game Changer Historical Data

GACH
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₅119
+0.00%
$-- $1,514
Nov 21, 2024 $0.0₅131
-55.89%
$1,310 $1,958
Nov 20, 2024 $0.0₅323
-23.10%
$3,230 $5,050
Nov 19, 2024 $0.0₅383
-33.85%
$3,830 $7,532
Nov 18, 2024 $0.0₅622
-35.74%
$6,220 $31,997
Nov 17, 2024 $0.0₅959
+5.04%
$9,590 $114,322
Nov 16, 2024 $0.0₅876
+4.53%
$8,760 $34,194
Nov 15, 2024 $0.0₅838
-6.58%
$8,380 $33,523
Nov 14, 2024 $0.0₅897
+15.89%
$8,970 $20,676
Nov 13, 2024 $0.0₅775
-29.74%
$7,750 $62,557
Nov 12, 2024 $0.000011
+24.77%
$11,030 $80,458
Nov 11, 2024 $0.0₅884
+10.78%
$8,840 $68,083
Nov 10, 2024 $0.0₅798
-5.34%
$7,980 $45,650
Nov 9, 2024 $0.0₅843
-8.67%
$8,430 $44,528
Nov 8, 2024 $0.0₅923
-21.04%
$9,230 $39,207
Nov 7, 2024 $0.0000117
-10.66%
$11,730 $80,667
Nov 6, 2024 $0.0000131
-7.79%
$13,130 $69,555
Nov 5, 2024 $0.0000143
+0.56%
$14,260 $52,360
Nov 4, 2024 $0.0000142
+0.35%
$14,180 $48,421
Nov 3, 2024 $0.0000141
+0.36%
$14,120 $30,118
Nov 2, 2024 $0.0000141
-2.76%
$14,090 $43,927
Nov 1, 2024 $0.0000145
-2.81%
$14,510 $23,889
Oct 31, 2024 $0.0000149
-14.83%
$14,930 $56,571
Oct 30, 2024 $0.0000161
-8.71%
$16,140 $61,699
Oct 29, 2024 $0.0000177
-18.80%
$17,710 $37,212
Oct 28, 2024 $0.0000218
-29.71%
$21,790 $53,397
Oct 27, 2024 $0.000031
-19.04%
$31,000 $26,178
Oct 26, 2024 $0.0000379
-3.83%
$37,890 $77,586
Oct 25, 2024 $0.0000393
-4.50%
$39,300 $90,396
Oct 24, 2024 $0.0000412
+24.27%
$41,220 $91,034
Oct 23, 2024 $0.0000332
-1.19%
$33,160 $68,749
Oct 22, 2024 $0.0000335
+2.07%
$33,540 $78,050
Oct 21, 2024 $0.0000336
-32.77%
$33,590 $95,941
Oct 20, 2024 $0.0000499
+53.82%
$49,930 $39,237
Oct 19, 2024 $0.0000325
-10.78%
$32,460 $37,358
Oct 18, 2024 $0.0000364
+215.26%
$36,350 $44,199
Oct 17, 2024 $0.0000103
-2.84%
$10,280 $2,547
Oct 16, 2024 $0.0000106
-11.46%
$10,580 $10,173
Oct 15, 2024 $0.000012
-27.40%
$11,950 $16,362
Oct 14, 2024 $0.0000165
+0.61%
$16,470 $11,888
Oct 13, 2024 $0.0000164
+1.36%
$16,370 $16,088
Oct 12, 2024 $0.0000161
+0.62%
$16,150 $12,790
Oct 11, 2024 $0.000016
-27.33%
$16,030 $10,873
Oct 10, 2024 $0.000025
-11.95%
$24,990 $16,305
Oct 9, 2024 $0.0000161
+0.50%
$16,140 $11,171
Oct 8, 2024 $0.0000161
+5.04%
$16,060 $11,904
Oct 7, 2024 $0.0000153
+6.69%
$15,310 $11,381
Oct 6, 2024 $0.0000143
+2.79%
$14,350 $12,917
Oct 5, 2024 $0.000014
-3.52%
$13,960 $791
Oct 4, 2024 $0.0000145
-29.38%
$14,470 $13,947
Download