axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
9:34 PM $0.0107
+0.00%
$0 $117,059
9:29 PM $0.997
+0.00%
$0 $117,155
9:24 PM $0.997
+0.00%
$0 $116,994
9:20 PM $0.997
+0.00%
$0 $116,973
9:14 PM $0.997
+0.00%
$0 $116,951
9:09 PM $0.999
+0.30%
$0 $116,928
9:04 PM $0.999
+0.00%
$0 $116,916
8:59 PM $0.999
+0.01%
$0 $116,733
8:54 PM $0.996
+0.00%
$0 $116,553
8:49 PM $0.999
-99.42%
$0 $116,410
8:44 PM $0.997
+0.00%
$0 $116,373
8:39 PM $1.01
+0.00%
$0 $116,353
8:34 PM $1.01
+0.00%
$0 $116,313
8:29 PM $1.01
+0.00%
$0 $116,267
8:24 PM $0.992
+0.00%
$0 $116,105
8:19 PM $0.992
+0.00%
$0 $116,069
8:14 PM $0.996
+0.00%
$0 $115,925
8:09 PM $0.998
+0.00%
$0 $115,783
8:04 PM $0.997
+0.00%
$0 $115,743
7:59 PM $0.997
+0.00%
$0 $115,730
7:54 PM $1.01
+0.00%
$0 $115,710
7:49 PM $1.01
+0.00%
$0 $115,548
7:44 PM $0.996
+0.00%
$0 $115,389
7:39 PM $0.999
+0.00%
$0 $115,250
7:34 PM $0.997
+0.00%
$0 $115,369
7:29 PM $0.997
+0.00%
$0 $115,349
7:24 PM $0.997
+0.00%
$0 $115,170
7:14 PM $174.66
+0.00%
$0 $114,988
7:09 PM $0.999
+0.00%
$0 $114,988
7:04 PM $0.999
+0.00%
$0 $114,955
6:59 PM $1
+0.00%
$0 $114,640
6:54 PM $0.782
-0.01%
$0 $115,050
6:49 PM $0.997
+0.00%
$0 $114,890
6:44 PM $1
+0.00%
$0 $114,890
6:39 PM $0.999
+0.00%
$0 $114,852
6:34 PM $1.01
+0.00%
$0 $114,808
6:29 PM $0.997
+0.00%
$0 $114,634
6:19 PM $0.0116
+0.00%
$0 $114,878
6:14 PM $0.0119
+0.00%
$0 $114,993
6:04 PM $168.83
+0.00%
$0 $59,672
5:59 PM $0.997
+0.00%
$0 $59,762
5:54 PM $0.997
+0.00%
$0 $59,870
5:44 PM $0.0137
+0.00%
$0 $563
5:39 PM $0.997
+0.00%
$0 $515
5:34 PM $0.997
+0.00%
$0 $466
5:29 PM $0.997
+0.00%
$0 $64,006
5:24 PM $0.997
+0.00%
$0 $64,006
5:14 PM $0.0135
+0.00%
$0 $63,980
5:04 PM $1.97
+0.00%
$0 $63,515
4:59 PM $115.73
+0.00%
$0 $4,117
Download