axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00498
-99.49%
$-- $42,542
Jun 2026 $0.984
-1.36%
$-- $1,792
May 2026 $0.998
+0.03%
$-- $4,158
Apr 2026 $0.999
+0.40%
$-- $6,553
Mar 2026 $0.995
-0.59%
$-- $6,400
Feb 2026 $1
+0.04%
$-- $14,859
Jan 2026 $0.998
-0.45%
$-- $8,447
Dec 2025 $1
+2.11%
$-- $34,465
Nov 2025 $1
+0.50%
$-- $38,879
Oct 2025 $1
+0.02%
$-- $121,885
Sep 2025 $1.01
+0.38%
$-- $688,991
Aug 2025 $1
+0.30%
$-- $1.08 million
Jul 2025 $1
+0.06%
$-- $948,084
Jun 2025 $1
-0.18%
$-- $686,493
May 2025 $1
+0.18%
$-- $320,183
Download