axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.995
-0.59%
$ 0 $ 6,400
Feb 2026 $ 1
+0.04%
$ 0 $ 14,859
Jan 2026 $ 0.998
-0.45%
$ 0 $ 8,447
Dec 2025 $ 1
+2.11%
$ 0 $ 34,465
Nov 2025 $ 1
+0.50%
$ 0 $ 38,879
Oct 2025 $ 1
+0.02%
$ 0 $ 121,885
Sep 2025 $ 1.01
+0.38%
$ 0 $ 688,991
Aug 2025 $ 1
+0.30%
$ 0 $ 1.08 million
Jul 2025 $ 1
+0.06%
$ 0 $ 948,084
Jun 2025 $ 1
-0.18%
$ 0 $ 686,493
May 2025 $ 1
+0.18%
$ 0 $ 320,183
Download