axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
Aug 17 $6.13
+513.96%
$-- $32,922
Aug 10 $1
+0.64%
$-- $3,465
Aug 3 $0.998
+115.06%
$-- $10,379
Jul 27 $0.999
+278.34%
$-- $2,726
Jul 20 $0.999
+2.92%
$-- $17,922
Jul 13 $0.981
-1.35%
$-- $16,420
Jul 6 $0.995
-0.17%
$-- $6,031
Jun 29 $0.997
+0.38%
$-- $204
Jun 22 $0.996
+0.78%
$-- $144
Jun 15 $0.994
-0.40%
$-- $519
Jun 8 $0.987
-0.79%
$-- $311
Jun 1 $0.99
-0.80%
$-- $604
May 25 $0.998
+0.07%
$-- $393
May 18 $1
+0.19%
$-- $1,074
May 11 $0.99
+3.43%
$-- $1,218
May 4 $1
+0.39%
$-- $1,129
Apr 27 $0.988
-1.17%
$-- $42
Apr 20 $1
+0.87%
$-- $653
Apr 13 $0.996
-0.16%
$-- $501
Apr 6 $1.01
+0.59%
$-- $1,884
Mar 30 $1
+0.14%
$-- $1,564
Mar 23 $0.987
-0.92%
$-- $227
Mar 16 $0.997
-0.10%
$-- $720
Mar 9 $0.998
-0.25%
$-- $4,575
Mar 2 $0.998
-0.20%
$-- $264
Feb 23 $1
-0.03%
$-- $962
Feb 16 $1
+0.56%
$-- $4,528
Feb 9 $0.999
+0.07%
$-- $1,595
Feb 2 $1
-0.02%
$-- $5,533
Jan 26 $1
+0.05%
$-- $4,732
Jan 19 $1
+1.04%
$-- $506
Jan 12 $0.995
-0.36%
$-- $2,030
Jan 5 $0.998
-0.15%
$-- $1,246
Dec 29 $1
+0.47%
$-- $1,605
Dec 22 $0.994
-0.89%
$-- $1,204
Dec 15 $1
-0.22%
$-- $13,624
Dec 8 $1
+0.00%
$-- $9,215
Dec 1 $1
+2.33%
$-- $5,380
Nov 24 $1
-0.17%
$-- $3,998
Nov 17 $1
-0.20%
$-- $13,037
Nov 10 $1
+0.15%
$-- $5,228
Nov 3 $1
-0.23%
$-- $12,861
Oct 27 $1
+0.38%
$-- $4,680
Oct 20 $1.03
+2.43%
$-- $10,654
Oct 13 $1
+0.64%
$-- $13,790
Oct 6 $1
-1.89%
$-- $18,811
Sep 29 $1.02
+0.66%
$-- $98,052
Sep 22 $1
-0.67%
$-- $64,460
Sep 15 $1.01
-0.28%
$-- $132,041
Sep 8 $1
-0.03%
$-- $355,442
Download