axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.01
+0.59%
$ 0 $ 1,884
Mar 30 $ 1
+0.14%
$ 0 $ 1,564
Mar 23 $ 0.987
-0.92%
$ 0 $ 227
Mar 16 $ 0.997
-0.10%
$ 0 $ 720
Mar 9 $ 0.998
-0.25%
$ 0 $ 4,575
Mar 2 $ 0.998
-0.20%
$ 0 $ 264
Feb 23 $ 1
-0.03%
$ 0 $ 962
Feb 16 $ 1
+0.56%
$ 0 $ 4,528
Feb 9 $ 0.999
+0.07%
$ 0 $ 1,595
Feb 2 $ 1
-0.02%
$ 0 $ 5,533
Jan 26 $ 1
+0.05%
$ 0 $ 4,732
Jan 19 $ 1
+1.04%
$ 0 $ 506
Jan 12 $ 0.995
-0.36%
$ 0 $ 2,030
Jan 5 $ 0.998
-0.15%
$ 0 $ 1,246
Dec 29 $ 1
+0.47%
$ 0 $ 1,605
Dec 22 $ 0.994
-0.89%
$ 0 $ 1,204
Dec 15 $ 1
-0.22%
$ 0 $ 13,624
Dec 8 $ 1
+0.00%
$ 0 $ 9,215
Dec 1 $ 1
+2.33%
$ 0 $ 5,380
Nov 24 $ 1
-0.17%
$ 0 $ 3,998
Nov 17 $ 1
-0.20%
$ 0 $ 13,037
Nov 10 $ 1
+0.15%
$ 0 $ 5,228
Nov 3 $ 1
-0.23%
$ 0 $ 12,861
Oct 27 $ 1
+0.38%
$ 0 $ 4,680
Oct 20 $ 1.03
+2.43%
$ 0 $ 10,654
Oct 13 $ 1
+0.64%
$ 0 $ 13,790
Oct 6 $ 1
-1.89%
$ 0 $ 18,811
Sep 29 $ 1.02
+0.66%
$ 0 $ 98,052
Sep 22 $ 1
-0.67%
$ 0 $ 64,460
Sep 15 $ 1.01
-0.28%
$ 0 $ 132,041
Sep 8 $ 1
-0.03%
$ 0 $ 355,442
Sep 1 $ 1
-0.38%
$ 0 $ 109,760
Aug 25 $ 1
-0.07%
$ 0 $ 103,131
Aug 18 $ 1
+0.26%
$ 0 $ 100,849
Aug 11 $ 1
+0.05%
$ 0 $ 164,671
Aug 4 $ 1
+0.05%
$ 0 $ 577,151
Jul 28 $ 1
-1.18%
$ 0 $ 254,852
Jul 21 $ 1.01
+0.29%
$ 0 $ 211,131
Jul 14 $ 1.01
+0.45%
$ 0 $ 126,617
Jul 7 $ 1
-0.02%
$ 0 $ 275,911
Jun 30 $ 1.01
+0.41%
$ 0 $ 118,216
Jun 23 $ 1
-0.97%
$ 0 $ 184,228
Jun 16 $ 1.01
+0.57%
$ 0 $ 224,685
Jun 9 $ 1
+0.05%
$ 0 $ 131,378
Jun 2 $ 1
-0.70%
$ 0 $ 85,981
May 26 $ 1.01
+0.70%
$ 0 $ 79,265
May 19 $ 1
-0.02%
$ 0 $ 177,346
Download