axlusdt Historical Data

USDT.eth.axl Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.997
-0.05%
$ 0 $ 267
Mar 31, 12 AM $ 0.997
-0.03%
$ 0 $ 267
Mar 30, 11 PM $ 0.998
+0.02%
$ 0 $ 267
Mar 30, 10 PM $ 0.998
-0.01%
$ 0 $ 266
Mar 30, 9 PM $ 0.998
+0.01%
$ 0 $ 266
Mar 30, 8 PM $ 0.998
+0.02%
$ 0 $ 274
Mar 30, 7 PM $ 0.998
-0.17%
$ 0 $ 273
Mar 30, 6 PM $ 1
-0.03%
$ 0 $ 130
Mar 30, 5 PM $ 1
-0.01%
$ 0 $ 129
Mar 30, 4 PM $ 1
+0.03%
$ 0 $ 129
Mar 30, 3 PM $ 1
+0.04%
$ 0 $ 129
Mar 30, 2 PM $ 0.999
+0.04%
$ 0 $ 27
Mar 30, 1 PM $ 0.999
+0.05%
$ 0 $ 32
Mar 30, 12 PM $ 0.999
-0.04%
$ 0 $ 32
Mar 30, 11 AM $ 0.999
+0.07%
$ 0 $ 39
Mar 30, 10 AM $ 0.998
+0.07%
$ 0 $ 44
Mar 30, 9 AM $ 0.998
-0.06%
$ 0 $ 44
Mar 30, 8 AM $ 0.998
+0.07%
$ 0 $ 44
Mar 30, 7 AM $ 0.998
-0.02%
$ 0 $ 43
Mar 30, 6 AM $ 0.998
-0.01%
$ 0 $ 43
Mar 30, 5 AM $ 0.998
-0.01%
$ 0 $ 43
Mar 30, 4 AM $ 0.999
+0.04%
$ 0 $ 43
Mar 30, 3 AM $ 0.998
-0.05%
$ 0 $ 44
Mar 30, 2 AM $ 0.998
+0.08%
$ 0 $ 43
Mar 30, 1 AM $ 0.997
-0.11%
$ 0 $ 33
Mar 30, 12 AM $ 0.998
+0.00%
$ 0 $ 34
Mar 29, 11 PM $ 0.998
-0.02%
$ 0 $ 34
Mar 29, 10 PM $ 0.999
+0.13%
$ 0 $ 34
Mar 29, 9 PM $ 0.998
+0.13%
$ 0 $ 26
Mar 29, 8 PM $ 0.996
+0.00%
$ 0 $ 26
Mar 29, 7 PM $ 0.996
+0.46%
$ 0 $ 26
Mar 29, 6 PM $ 0.991
-0.13%
$ 0 $ 6
Mar 29, 5 PM $ 0.992
+0.04%
$ 0 $ 6
Mar 29, 4 PM $ 0.99
+0.32%
$ 0 $ 6
Mar 29, 3 PM $ 0.987
-0.05%
$ 0 $ 6
Mar 29, 2 PM $ 0.987
+0.49%
$ 0 $ 6
Mar 29, 1 PM $ 0.984
-0.45%
$ 0 $ 6
Mar 29, 12 PM $ 0.987
-0.69%
$ 0 $ 6
Mar 29, 11 AM $ 0.995
+0.14%
$ 0 $ 6
Mar 29, 10 AM $ 0.991
-0.62%
$ 0 $ 6
Mar 29, 9 AM $ 0.999
+0.09%
$ 0 $ 6
Mar 29, 8 AM $ 0.999
+0.00%
$ 0 $ 6
Mar 29, 7 AM $ 0.998
+0.03%
$ 0 $ 7
Mar 29, 6 AM $ 0.997
+0.07%
$ 0 $ 7
Mar 29, 5 AM $ 0.996
+0.53%
$ 0 $ 7
Mar 29, 4 AM $ 0.992
+0.11%
$ 0 $ 6
Mar 29, 3 AM $ 0.991
+0.18%
$ 0 $ 6
Mar 29, 2 AM $ 0.987
-0.06%
$ 0 $ 6
Mar 29, 1 AM $ 0.988
+0.44%
$ 0 $ 6
Mar 29, 12 AM $ 0.983
-0.38%
$ 0 $ 6