axlusdt Historical Data

USDT.eth.axl Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.998
-0.05%
$-- $10,022
Jul 30, 10 PM $0.999
+0.01%
$-- $8,729
Jul 30, 9 PM $0.999
-0.04%
$-- $7,505
Jul 30, 8 PM $0.999
-0.03%
$-- $6,341
Jul 30, 7 PM $1
+0.03%
$-- $5,225
Jul 30, 6 PM $0.999
-0.01%
$-- $3,809
Jul 30, 5 PM $0.999
+0.02%
$-- $2,363
Jul 30, 4 PM $0.999
+0.01%
$-- $931
Jul 30, 3 PM $0.999
-0.03%
$-- $284
Jul 30, 2 PM $1
-0.01%
$-- $274
Jul 30, 1 PM $1
+0.00%
$-- $346
Jul 30, 12 PM $1
+0.03%
$-- $456
Jul 30, 11 AM $0.999
-0.01%
$-- $2,618
Jul 30, 10 AM $0.999
+0.00%
$-- $2,315
Jul 30, 9 AM $0.999
-0.39%
$-- $2,380
Jul 30, 8 AM $1
-0.02%
$-- $81
Jul 30, 7 AM $1
+0.08%
$-- $51
Jul 30, 6 AM $1
-0.05%
$-- $1,372
Jul 30, 5 AM $1
+0.11%
$-- $6,990
Jul 30, 4 AM $1
-0.03%
$-- $2,905
Jul 29, 7 AM $1
+0.15%
$-- $95
Jul 29, 6 AM $1
-0.03%
$-- $68
Jul 29, 5 AM $1.01
+0.26%
$-- $201
Jul 29, 4 AM $1
+0.02%
$-- $196
Jul 28, 1 PM $0.998
-0.02%
$-- $1,438
Jul 28, 12 PM $0.999
+0.01%
$-- $1,655
Jul 28, 11 AM $0.999
+0.02%
$-- $925
Jul 28, 10 AM $0.999
-0.01%
$-- $1,763
Jul 28, 9 AM $0.998
+0.00%
$-- $2,237
Jul 28, 8 AM $0.999
+0.01%
$-- $2,181
Jul 28, 7 AM $0.998
-0.02%
$-- $1,901
Jul 28, 6 AM $0.999
+0.01%
$-- $1,135
Jul 28, 5 AM $0.999
+0.00%
$-- $2,065
Jul 27, 3 PM $0.968
+0.25%
$-- $173
Jul 27, 2 PM $0.966
-0.83%
$-- $474
Jul 27, 11 AM $0.923
-0.35%
$-- $33
Jul 27, 10 AM $0.927
-1.03%
$-- $327
Jul 27, 9 AM $0.94
-0.62%
$-- $318
Jul 27, 8 AM $0.931
+252.57%
$-- $544
Jul 25, 5 PM $0.999
+0.08%
$-- $9
Jul 25, 4 PM $0.999
-0.02%
$-- $438
Jul 25, 3 PM $0.997
-0.12%
$-- $2,550
Jul 24, 11 AM $0.999
+0.00%
$-- $62
Jul 24, 10 AM $0.999
+0.05%
$-- $31
Jul 24, 9 AM $0.999
+0.00%
$-- $598
Jul 24, 8 AM $0.999
-0.01%
$-- $7,417
Jul 24, 7 AM $0.999
+0.01%
$-- $8,045
Jul 24, 6 AM $0.999
+0.00%
$-- $8,823
Jul 24, 5 AM $0.999
+0.00%
$-- $9,622
Jul 24, 4 AM $0.999
+0.00%
$-- $10,490